SHANGHAI SERUM BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -2.00% |
|
+1.16% | -38.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12.09 ¥ | 11.91 ¥ | 12.3 ¥ | 12.48 ¥ | 12.23 ¥ |
| Volume | 837 065 | 789 750 | 634 076 | 909 762 | 609 544 |
| Change | +3.87% | -1.49% | +3.27% | +1.46% | -2.00% |
| Opening | 11.63 | 12.09 | 11.93 | 12.32 | 12.37 |
| High | 12.25 | 12.20 | 12.35 | 12.68 | 12.42 |
| Low | 11.63 | 11.66 | 11.90 | 12.05 | 12.10 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.16% | ||
| Current month | -8.05% | ||
| 1 month | -18.47% | ||
| 3 months | -18.74% | ||
| 6 months | -39.37% | ||
| Current year | -38.82% | ||
| 1 year | -43.64% |
Volumes
marketsDaily volume
609 544
Avg. Volume 20 sessions
707 127
Avg. Volume 20 sessions CNY
8 648 163.21
Avg. Volume 20 sessions USD
1 191 993.63
Record volume 1
17 670 060
Record volume 2
14 173 360
Record volume 3
10 563 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 323 441 080
Capitalization (USD)
182 412 531
Net sales (CNY)
190 144 196
Net sales (USD)
26 207 955
Number of employees
321
Sales / Employee (CNY)
592 350
Sales / Employee (USD)
81 645
Free-Float
34.18 %
Free-Float capitalization (CNY)
452 370 309
Free-Float capitalization (USD)
62 351 104
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.66
12.68
1 month
11.5014.86
Current year
10.9820.65
1 year
10.9822.60
3 years
10.9862.99
5 years
10.9862.99
10 years
10.9862.99
Indicators
Moving average 5 days
12.20
Moving average 20 days
13.10
Moving average 50 days
13.83
Moving average 100 days
14.52
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
37.62
RSI 14 days
37.63
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.16% | -38.82% | -43.64% | 182M | ||
| +0.40% | +0.03% | +0.85% | +3.43% | 92.38B | ||
| +0.14% | -1.73% | -3.03% | -5.27% | 37.9B | ||
| -0.92% | +2.78% | -10.46% | -22.21% | 33.73B | ||
| +1.40% | +6.04% | +74.71% | +62.56% | 27.98B | ||
| -0.87% | +3.49% | -13.39% | -12.87% | 15.86B | ||
| -0.93% | +4.99% | -1.08% | -0.75% | 13.97B | ||
| -1.95% | +0.26% | -11.15% | -0.28% | 11.67B | ||
| -1.30% | -1.49% | +169.04% | +507.80% | 10.17B | ||
| -1.49% | -0.69% | -50.19% | -33.22% | 10.04B | ||
| -0.81% | -3.91% | +1.12% | +22.84% | 8.71B | ||
| +5.66% | +6.98% | -10.41% | +12.81% | 7.98B | ||
| -0.94% | -0.94% | -5.38% | +5.45% | 7.15B | ||
| -4.15% | -1.47% | -0.68% | +15.57% | 6.98B | ||
| +1.76% | +1.35% | -5.88% | +5.02% | 6.85B | ||
| -0.65% | -1.71% | -40.55% | -18.55% | 5.94B | ||
| Average | -0.42% | +1.45% | +3.42% | +31.17% | ||
| Weighted average by Cap. | -0.06% | +1.49% | +7.24% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.82% | ||
| 2023 | -5.22% | ||
| 2022 | -61.86% |
- Stock Market
- Equities
- 688163 Stock
- Quotes Shanghai Serum Bio-Technology Co., Ltd.
