End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 CNY | +1.13% | +3.65% | -10.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.89 ¥ | 5.94 ¥ | 6.03 ¥ | 6.18 ¥ | 6.25 ¥ |
Volume | 2 004 927 | 2 564 805 | 3 534 894 | 3 498 110 | 3 687 494 |
Change | +∞% | +0.85% | +1.52% | +2.49% | +1.13% |
Opening | 5.83 | 5.87 | 5.90 | 6.02 | 6.20 |
High | 5.89 | 5.98 | 6.06 | 6.18 | 6.27 |
Low | 5.82 | 5.86 | 5.90 | 6.02 | 6.19 |
Performance
1 day | +1.13% | ||
1 week | +3.65% | ||
1 month | -2.65% | ||
3 months | +2.63% | ||
6 months | -12.71% | ||
Current year | -10.84% | ||
1 year | -14.15% | ||
3 years | -25.68% | ||
5 years | -13.43% | ||
10 years | -26.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +3.65% | -10.84% | -14.15% | 559M | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.92% | +2.82% | +4.59% | +0.30% | ||
Weighted average by Cap. | +0.37% | +1.10% | +7.49% | +8.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.84% | ||
2023 | -8.25% | ||
2022 | -1.42% | ||
2021 | -0.64% | ||
2020 | -17.20% | ||
2019 | +48.58% | ||
2018 | -37.66% | ||
2017 | -28.03% | ||
2016 | -21.89% | ||
2015 | +72.94% | ||
2014 | +23.49% | ||
2013 | +25.48% | ||
2012 | -7.53% | ||
2011 | -38.76% | ||
2010 | -21.06% | ||
2009 | +121.41% | ||
2008 | -58.74% | ||
2007 | +57.43% | ||
2006 | +112.95% | ||
2005 | +46.19% | ||
2004 | -.--% | ||
2003 | -16.67% | ||
2002 | -24.84% | ||
2001 | -15.87% | ||
2000 | +50.06% | ||
1999 | +4.22% | ||
1998 | -8.88% | ||
1997 | +1.04% | ||
1996 | +1.76% |
- Stock Market
- Equities
- 600628 Stock
- Quotes Shanghai New World Co., Ltd