Quotes Shanghai Hi-Tech Control System Co., Ltd
Equities
002184
CNE100000809
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.52 CNY | -1.22% | -0.75% | -31.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 10.62 ¥ | 10.66 ¥ | 10.43 ¥ | 10.65 ¥ | 10.52 ¥ |
Volume | 10 849 710 | 7 484 040 | 5 356 225 | 6 077 196 | 4 955 324 |
Change | +∞% | +0.38% | -2.16% | +2.11% | -1.22% |
Opening | 10.74 | 10.58 | 10.56 | 10.40 | 10.64 |
High | 11.08 | 10.66 | 10.66 | 10.73 | 10.83 |
Low | 10.56 | 10.43 | 10.41 | 10.40 | 10.45 |
Performance
1 day | -1.22% | ||
1 week | -0.75% | ||
Current month | -0.75% | ||
1 month | -14.82% | ||
3 months | -7.48% | ||
6 months | -30.10% | ||
Current year | -31.24% | ||
1 year | -22.07% | ||
3 years | -4.48% | ||
5 years | +49.27% | ||
10 years | +58.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -0.75% | -31.24% | -22.07% | 512M | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
Average | -0.09% | +0.63% | -2.39% | +24.43% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.24% | ||
2023 | +33.51% | ||
2022 | -19.86% | ||
2021 | +51.01% | ||
2020 | +31.07% | ||
2019 | +13.83% | ||
2018 | -23.15% | ||
2017 | -41.35% | ||
2016 | -51.87% | ||
2015 | +97.11% | ||
2014 | +177.96% | ||
2013 | +51.54% | ||
2012 | -22.22% | ||
2011 | -61.28% | ||
2010 | +53.16% | ||
2009 | +95.30% | ||
2008 | -50.02% | ||
2007 | -3.24% |
- Stock Market
- Equities
- 002184 Stock
- Quotes Shanghai Hi-Tech Control System Co., Ltd