Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.73
HKD
|
+1.17%
|
|
+2.37%
|
+6.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.67 $
|
1.7 $
|
1.69 $
|
1.71 $
|
1.73
$
|
Volume |
4 056 000 |
3 370 000 |
3 188 000 |
4 380 000 |
5 606 000 |
Change |
-1.18%
|
+1.80%
|
-0.59%
|
+1.18%
|
+1.17%
|
Opening |
1.71 |
1.68 |
1.71 |
1.70 |
1.72
|
High |
1.71 |
1.71 |
1.71 |
1.73 |
1.75
|
Low |
1.66 |
1.67 |
1.68 |
1.70 |
1.7
|
Estimated daily volume
5 606 000
Avg. Volume 20 sessions
6 415 363
Avg. Volume 20 sessions HKD
11 098 577.99
Avg. Volume 20 sessions USD
1 417 932.13
Record volume 1
545 449 000
Record volume 2
466 762 200
Record volume 3
419 456 800
Capital turnover ratio
0.00
Capitalization (HKD)
61 665 615 358
Capitalization (USD)
8 515 219 828
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 772 049 826
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
373 834
Free-Float capitalization (HKD)
24 805 949 348
Free-Float capitalization (USD)
3 425 379 128
Average Daily Capital Traded
0.02%
Moving average 5 days
1.69
Moving average 20 days
1.60
Moving average 50 days
1.56
Moving average 100 days
1.56
Price spread / (MMA5) -2.20% Price spread / (MMA20) -7.54% Price spread / (MMA50) -9.68% Price spread / (MMA100) -9.85% c16c6de43a328fa54e8112fab63.mhhvexAWhs1Pl4i3CTNEIl26K5y-eVKqDm9G9ajvbFY.qlIlMCUkw_khwLrVWFgQTC_qequGCRnceVgPhuqXPGb7VgM8XS7RgnvE7w Date | Price | Volume | Daily volume |
---|
04:08:22 |
1.73
|
32,000 |
5,290,000 |
03:59:13 |
1.74
|
4,000 |
5,258,000 |
03:56:09 |
1.74
|
4,000 |
5,254,000 |
03:53:58 |
1.73
|
14,000 |
5,250,000 |
03:53:58 |
1.73
|
6,000 |
5,236,000 |
03:53:58 |
1.73
|
4,000 |
5,230,000 |
03:52:36 |
1.72
|
2,000 |
5,226,000 |
03:41:50 |
1.72
|
16,000 |
5,224,000 |
03:41:11 |
1.73
|
4,000 |
5,208,000 |
03:41:09 |
1.73
|
20,000 |
5,204,000 |
More charts
|