SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. Quotes Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai S.E.
Equities
900908
CNE0000004C0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.539 USD | +1.70% |
|
+2.08% | +20.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.527 $ | 0.528 $ | 0.53 $ | 0.539 $ |
| Volume | 577 200 | 656 900 | 432 923 | 955 600 | 1 244 751 |
| Change | +0.38% | -0.57% | +0.19% | +0.38% | +1.70% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| High | 0.53 | 0.53 | 0.53 | 0.53 | 0.54 |
| Low | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.08% | ||
| 1 month | +4.46% | ||
| 3 months | +13.00% | ||
| 6 months | +23.91% | ||
| Current year | +20.58% | ||
| 1 year | +1.51% | ||
| 3 years | +2.47% | ||
| 5 years | -19.07% | ||
| 10 years | +17.94% |
Volumes
marketsDaily volume
1 244 751
Avg. Volume 20 sessions
883 871
Avg. Volume 20 sessions USD
476 406.47
Record volume 1
55 669 680
Record volume 2
50 917 350
Record volume 3
49 465 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 205 862 752
Net sales (CNY)
7 213 870 584
Net sales (USD)
996 213 886
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
928 438
Free-Float
52.57 %
Free-Float capitalization (USD)
633 906 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.54
1 month
0.520.54
Current year
0.430.54
1 year
0.420.56
3 years
0.420.79
5 years
0.360.79
10 years
0.361.12
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
65.27
RSI 14 days
63.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.08% | +20.58% | +1.51% | 1.21B | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| -0.79% | -1.05% | -9.70% | -16.32% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.34% | -1.68% | +9.18% | +34.52% | ||
| Weighted average by Cap. | +0.01% | -0.87% | +11.30% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | -27.20% | ||
| 2022 | -9.31% | ||
| 2021 | +50.11% | ||
| 2020 | -19.75% | ||
| 2019 | -9.06% | ||
| 2018 | -20.77% | ||
| 2017 | -2.01% | ||
| 2016 | -10.26% | ||
| 2015 | +62.75% | ||
| 2014 | +14.26% | ||
| 2013 | +3.47% | ||
| 2012 | -1.71% | ||
| 2011 | -12.01% | ||
| 2010 | +17.14% | ||
| 2009 | +98.69% | ||
| 2008 | -65.87% | ||
| 2007 | +144.89% | ||
| 2006 | +72.33% | ||
| 2005 | -45.73% | ||
| 2004 | -28.36% | ||
| 2003 | -13.71% | ||
| 2002 | -37.30% | ||
| 2001 | +110.00% | ||
| 2000 | +186.97% | ||
| 1999 | +102.96% | ||
| 1998 | -60.47% | ||
| 1997 | -31.94% | ||
| 1996 | +9.45% | ||
| 1995 | -5.93% | ||
| 1994 | -33.82% | ||
| 1993 | -29.65% | ||
| 1992 | -5.69% |
- Stock Market
- Equities
- 600618 Stock
- 900908 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.
