End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.35 CNY | +1.13% | -4.93% | -36.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
---|---|---|---|---|---|---|
Last | 23.27 ¥ | 22.98 ¥ | 22.61 ¥ | 23.09 ¥ | 23.35 ¥ | 23.35 ¥ |
Volume | 1 491 651 | 1 057 238 | 1 314 201 | 1 419 503 | 1 684 798 | 1 684 798 |
Change | -1.02% | -1.25% | -1.61% | +2.12% | +1.13% | +1.13% |
Opening | 23.51 | 23.36 | 23.11 | 22.69 | 23.22 | 23.22 |
High | 24.15 | 23.61 | 23.35 | 23.15 | 24.08 | 24.08 |
Low | 23.23 | 22.90 | 22.55 | 22.37 | 22.86 | 22.86 |
Performance
1 day | +1.13% | ||
1 week | -4.93% | ||
Current month | -6.26% | ||
1 month | +7.75% | ||
3 months | -24.48% | ||
6 months | -42.59% | ||
Current year | -36.51% | ||
1 year | -55.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -4.93% | -36.51% | -55.10% | 1.28B | ||
+2.15% | +8.68% | +17.24% | +70.49% | 57.58B | ||
+1.69% | +0.50% | -16.06% | -7.93% | 15.02B | ||
+1.49% | +4.08% | +18.38% | +50.37% | 11.4B | ||
+0.65% | +2.06% | +24.37% | +16.10% | 8.83B | ||
-1.63% | -5.00% | +2.56% | +6.18% | 8.68B | ||
+0.43% | +3.70% | +47.15% | +69.35% | 8.59B | ||
+1.00% | +0.94% | -8.71% | +14.94% | 8.21B | ||
+0.96% | +1.75% | -10.73% | +8.15% | 7.71B | ||
+0.80% | -2.10% | -13.76% | -38.85% | 6.74B | ||
+0.40% | +0.76% | +24.95% | +18.31% | 6.27B | ||
+2.10% | +14.96% | -16.09% | +14.06% | 5.95B | ||
+2.93% | +4.94% | +35.95% | +46.81% | 5.93B | ||
+2.29% | +10.52% | -0.43% | -23.37% | 5.73B | ||
-5.19% | +1.33% | -16.00% | +12.15% | 5.29B | ||
+0.71% | +7.50% | +21.35% | +10.13% | 5B | ||
Average | +0.74% | +2.91% | +4.60% | +13.24% | ||
Weighted average by Cap. | +1.22% | +2.82% | +9.53% | +33.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.51% | ||
2023 | -42.71% | ||
2022 | -10.46% | ||
2021 | +2.06% |
- Stock Market
- Equities
- 688107 Stock
- Quotes Shanghai Anlogic Infotech Co., Ltd.