SHANDONG KEHUI POWER AUTOMATION CO.,LTD. Quotes Shandong Kehui Power Automation Co.,Ltd.
Equities
688681
CNE100005170
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | +3.44% |
|
+2.90% | -35.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.91 ¥ | 9.43 ¥ | 9.55 ¥ | 9.6 ¥ | 9.93 ¥ |
| Volume | 6 804 000 | 4 730 810 | 2 322 690 | 2 158 823 | 5 029 191 |
| Change | +2.69% | -4.84% | +1.27% | +0.52% | +3.44% |
| Opening | 9.87 | 9.36 | 9.33 | 9.58 | 9.70 |
| High | 11.32 | 9.64 | 9.57 | 9.74 | 10.34 |
| Low | 9.57 | 9.06 | 9.25 | 9.38 | 9.51 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.90% | ||
| Current month | -3.22% | ||
| 1 month | -4.89% | ||
| 3 months | -13.88% | ||
| 6 months | -33.31% | ||
| Current year | -35.73% | ||
| 1 year | -36.22% | ||
| 3 years | -48.17% |
Volumes
marketsDaily volume
5 029 191
Avg. Volume 20 sessions
2 659 177
Avg. Volume 20 sessions CNY
26 405 627.61
Avg. Volume 20 sessions USD
3 637 137.55
Record volume 1
14 560 730
Record volume 2
9 452 098
Record volume 3
8 836 125
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
999 463 239
Capitalization (USD)
137 667 066
Net sales (CNY)
344 010 240
Net sales (USD)
47 384 314
Number of employees
622
Sales / Employee (CNY)
553 071
Sales / Employee (USD)
76 181
Free-Float
48.06 %
Free-Float capitalization (CNY)
485 856 980
Free-Float capitalization (USD)
66 922 426
Average Daily Capital Traded
2.64%
Highs and lows
1 week
9.06
10.34
1 month
8.5611.32
Current year
7.2515.74
1 year
7.2516.68
3 years
7.2526.48
5 years
7.2530.24
10 years
7.2530.24
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.65
Moving average 50 days
9.85
Moving average 100 days
10.34
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
57.07
RSI 14 days
52.95
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.90% | -35.73% | -36.22% | 138M | ||
| -0.52% | +1.15% | +67.90% | +176.47% | 6.73B | ||
| -2.36% | +8.01% | +45.54% | +21.57% | 4.15B | ||
| -1.92% | -1.92% | -11.09% | -20.24% | 3.2B | ||
| -0.74% | -4.84% | -17.87% | -38.15% | 1.97B | ||
| +0.14% | +2.50% | -28.96% | -32.54% | 1.9B | ||
| -2.99% | -6.67% | -3.60% | -22.52% | 1.79B | ||
| -0.93% | +12.44% | +17.13% | -13.56% | 1.13B | ||
| +3.27% | +6.72% | -3.27% | -18.01% | 1.04B | ||
| -0.15% | -4.68% | +71.43% | +96.49% | 869M | ||
| -2.21% | -0.17% | -20.94% | -31.87% | 778M | ||
| -2.81% | -3.04% | -2.50% | -11.73% | 711M | ||
| +2.76% | -5.06% | -36.29% | -53.73% | 694M | ||
| -4.68% | -8.95% | -5.23% | -27.63% | 682M | ||
| -2.83% | -1.05% | -32.19% | -35.10% | 654M | ||
| +0.88% | -0.58% | +8.39% | -23.63% | 575M | ||
| Average | -0.73% | -0.05% | +0.79% | -4.40% | ||
| Weighted average by Cap. | -1.10% | +1.12% | +19.40% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | +21.08% | ||
| 2022 | -36.64% | ||
| 2021 | -18.16% |
- Stock Market
- Equities
- 688681 Stock
- Quotes Shandong Kehui Power Automation Co.,Ltd.
