SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CNY | +0.21% |
|
+1.39% | -3.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.18 ¥ | 9.36 ¥ | 9.32 ¥ | 9.43 ¥ | 9.45 ¥ |
| Volume | 47 420 310 | 40 932 360 | 40 176 520 | 38 829 020 | 34 115 800 |
| Change | +∞% | +1.96% | -0.43% | +1.18% | +0.21% |
| Opening | 9.15 | 9.16 | 9.42 | 9.20 | 9.40 |
| High | 9.20 | 9.45 | 9.48 | 9.47 | 9.59 |
| Low | 8.99 | 9.15 | 9.22 | 9.15 | 9.40 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.39% | ||
| 1 month | -2.38% | ||
| 3 months | +0.64% | ||
| 6 months | +18.27% | ||
| Current year | -3.18% | ||
| 1 year | +1.25% | ||
| 3 years | +155.87% | ||
| 5 years | +126.44% | ||
| 10 years | +156.33% |
Volumes
marketsDaily volume
34 115 800
Avg. Volume 20 sessions
57 447 725
Avg. Volume 20 sessions CNY
542 881 001.25
Avg. Volume 20 sessions USD
74 977 295.08
Record volume 1
444 009 900
Record volume 2
389 466 000
Record volume 3
348 183 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
34 107 858 323
Capitalization (USD)
4 710 636 313
Net sales (CNY)
28 518 163 570
Net sales (USD)
3 938 643 571
Free-Float
43.15 %
Free-Float capitalization (CNY)
14 718 671 375
Free-Float capitalization (USD)
2 032 795 704
Average Daily Capital Traded
1.59%
Highs and lows
1 week
9.15
9.59
1 month
8.9910.57
Current year
8.9410.97
1 year
7.3310.97
3 years
3.5815.92
5 years
2.7115.92
10 years
2.7115.92
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.65
Moving average 50 days
9.90
Moving average 100 days
9.71
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
43.64
RSI 14 days
44.58
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| +1.79% | +3.77% | +7.26% | +10.99% | 4.42B | ||
| Average | +1.02% | +2.90% | +13.55% | +30.46% | ||
| Weighted average by Cap. | +1.64% | +3.15% | +16.13% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +2.74% | ||
| 2022 | +20.25% | ||
| 2021 | +111.23% | ||
| 2020 | +1.45% | ||
| 2019 | +9.72% | ||
| 2018 | -31.71% | ||
| 2017 | +9.66% | ||
| 2016 | +4.18% | ||
| 2015 | -27.17% | ||
| 2014 | +25.64% | ||
| 2013 | -51.41% | ||
| 2012 | -4.28% | ||
| 2011 | -47.07% | ||
| 2010 | +48.23% | ||
| 2009 | +397.12% | ||
| 2008 | -63.64% | ||
| 2007 | +259.92% | ||
| 2006 | +63.05% | ||
| 2005 | -32.79% | ||
| 2004 | +14.90% | ||
| 2003 | +30.07% |
- Stock Market
- Equities
- 600348 Stock
- Quotes Shan Xi Hua Yang Group New Energy Co.,Ltd.
