Stock SHALPAINTS SHALIMAR PAINTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shalimar Paints Limited NSE India S.E.

Equities

SHALPAINTS

INE849C01026

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:40:49 2024-05-16 EDT 		5-day change 1st Jan Change
158.6 INR -0.38% Intraday chart for Shalimar Paints Limited -5.09% -10.78%
04-11 Shalimar Paints Names COO MT
04-11 Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shalimar Paints Limited(SHALPAINTS) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 159.1 ₹ 159.9 ₹ 159.15 ₹ 158.55 ₹
Volume 70 665 115 194 129 482 77 874
Change -0.47% +0.50% -0.47% -0.38%
Opening 160.65 160.20 160.90 161.00
High 161.95 161.25 162.95 161.65
Low 157.95 158.90 158.50 157.60

Performance

1 day-0.38%
1 week-5.09%
Current month-7.28%
1 month-3.97%
3 months-20.37%
6 months-6.68%
Current year-10.78%
1 year+3.29%
3 years+71.68%
5 years+111.26%
10 years+90.91%

Volumes

markets
Daily volume
77 874
Estimated daily volume
77 874
Avg. Volume 20 sessions
173 787
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
27 553 928.85
Avg. Volume 20 sessions USD
330 151.18
Record volume 1
13 650 530
Record volume 2
11 971 160
Record volume 3
8 118 510
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
13 338 774 078
Capitalization (USD)
159 825 191
Net sales (INR)
4 855 500 000
Net sales (USD)
58 178 601
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 876
Free-Float
22.69 %
Free-Float capitalization (INR)
3 026 539 907
Free-Float capitalization (USD)
36 264 001
Average Daily Capital Traded
0.21%

Highs and lows

1 week
157.60
Extreme 157.6
162.95
1 month
157.60
Extreme 157.6
178.45
Current year
150.70
Extreme 150.7
224.15
1 year
146.00
Extreme 146
224.15
3 years
87.20
Extreme 87.2
224.15
5 years
42.35
Extreme 42.35
224.15
10 years
42.35
Extreme 42.35
320.60

Indicators

Moving average 5 days
159.30
Moving average 20 days
167.10
Moving average 50 days
170.56
Moving average 100 days
181.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
36.34
RSI 14 days
39.34

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
SHALIMAR PAINTS LIMITED Stock Shalimar Paints Limited
-0.38%-5.09%-10.78%+3.29% 160M
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-0.52%-1.56%+0.68%+38.58% 80.25B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.01%-1.03%-17.29%-10.15% 32.35B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
-0.20%+1.00%-9.88%-4.17% 31.78B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+5.39%+9.59%+3.73%-5.32% 17.02B
RPM INTERNATIONAL INC. Stock RPM International Inc.
-0.26%+0.36%+1.29%+40.04% 14.6B
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
-0.52%+1.94%-13.04%-14.69% 12.13B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
+1.07%-2.21%-18.88%-6.49% 6.78B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
+1.41%+5.65%-7.18%+5.12% 3B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
+10.00%+29.36%-5.50%-34.46% 2.98B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
-0.46%-2.14%-18.10%-0.59% 2.65B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
+0.81%-3.69%-0.80%-28.12% 1.9B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
+0.34%+2.45%-1.84%+3.18% 1.39B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
-2.18%-5.00%+9.29%-18.35% 1.39B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+0.07%-2.39%-9.04%+1.80% 773M
MARSHALL BOYA VE VERNIK SANAYII Stock Marshall Boya Ve Vernik Sanayii
+0.60%-4.48%+19.15%+351.48% 745M
Average+0.95%+1.11%-4.89%+20.07%
Weighted average by Cap.+0.35%+0.41%-5.21%+14.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d97.AsmSU3TvhD6p56QG2qFZeGxziMyFjfSX4v7w1c2JcCk.eq34Ekaiw1bgs9RyqsAtExQU_5vVv4aikabD4vzoPH1LqusrNqXMT_uX7Q
DatePriceVolumeDaily volume
06:18:46 158.6 41 77,874
06:10:04 158.6 13 77,833
05:59:44 159 500 77,820
05:59:08 158.6 251 77,320
05:59:00 158.2 32 77,069
05:58:14 158.4 10 77,037
05:56:57 158.7 140 77,027
05:56:50 158.7 73 76,887

Chart Shalimar Paints Limited

Chart Shalimar Paints Limited
More charts

Monthly variations

Annual change

2024-10.78%
2023+36.06%
2022+12.73%
2021+29.01%
2020+8.06%
2019+13.60%
2018-63.66%
2017+44.56%
2016-3.27%
2015-5.20%
2014+71.20%
2013-31.08%
2012+103.67%
2011-2.48%
2010+29.06%
2009+38.70%
2008-46.42%
  1. Stock Market
  2. Equities
  3. SHALPAINTS Stock
  4. SHALPAINTS Stock
  5. Quotes Shalimar Paints Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW