End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.28 PKR | +3.13% | +2.15% | +12.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 4.19 ₨ | 4.2 ₨ | 4.2 ₨ | 4.15 ₨ | 4.28 ₨ |
Volume | 500 | 18 500 | 34 000 | 500 | 10 000 |
Change | 0.00% | +0.24% | 0.00% | -1.19% | +3.13% |
Opening | 4.19 | 4.16 | 4.13 | 4.15 | 4.12 |
High | 4.19 | 4.20 | 4.20 | 4.15 | 4.30 |
Low | 4.19 | 4.16 | 4.13 | 4.15 | 4.12 |
Performance
1 day | +3.13% | ||
1 week | +2.15% | ||
Current month | +1.90% | ||
1 month | -3.17% | ||
3 months | +8.77% | ||
6 months | +35.32% | ||
Current year | +12.22% | ||
1 year | +39.85% | ||
3 years | -16.04% | ||
5 years | -4.15% | ||
10 years | -26.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | +2.15% | +12.22% | +39.85% | 992K | ||
+1.20% | +4.43% | +45.76% | +70.11% | 63.84B | ||
-0.14% | -0.96% | +16.13% | +46.11% | 52.22B | ||
+0.30% | -0.62% | +13.52% | +17.71% | 49.52B | ||
+0.20% | -0.53% | +20.15% | +42.80% | 44.39B | ||
-0.82% | +0.82% | +11.71% | +11.86% | 29.76B | ||
-0.57% | +13.28% | +69.37% | +95.93% | 32.08B | ||
-0.07% | +0.13% | +26.79% | +59.88% | 25.61B | ||
-0.40% | +1.27% | +2.50% | -5.78% | 22.21B | ||
-0.14% | -0.49% | +15.30% | +20.44% | 21.29B | ||
-0.17% | +0.62% | +18.43% | +73.68% | 20.74B | ||
+0.71% | +0.51% | +12.03% | +37.43% | 20.26B | ||
+2.48% | -2.21% | +31.16% | +50.40% | 18.62B | ||
+0.54% | +0.32% | +14.62% | +12.99% | 18.58B | ||
+1.08% | +1.36% | +20.59% | +21.17% | 17.71B | ||
+0.11% | -1.46% | +9.51% | +29.61% | 16.87B | ||
Average | +0.48% | +0.95% | +21.24% | +39.01% | ||
Weighted average by Cap. | +0.31% | +1.08% | +24.18% | +42.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.22% | ||
2023 | +36.67% | ||
2022 | -29.41% | ||
2021 | -1.62% | ||
2020 | +9.37% | ||
2019 | -2.47% | ||
2018 | -19.00% | ||
2017 | -42.79% | ||
2016 | +51.74% | ||
2015 | -4.00% | ||
2014 | -13.04% | ||
2013 | -34.54% | ||
2012 | +5.40% | ||
2011 | -25.37% | ||
2010 | -42.88% | ||
2009 | -58.72% | ||
2008 | -18.66% | ||
2007 | +28.20% | ||
2006 | +260.45% | ||
2005 | +112.36% | ||
2004 | -30.20% | ||
2003 | +325.00% | ||
2002 | +22.45% | ||
2001 | -34.67% | ||
2000 | -31.82% | ||
1999 | +22.22% | ||
1998 | -2.70% | ||
1997 | +42.31% | ||
1996 | -21.21% |
- Stock Market
- Equities
- SHNI Stock
- Quotes Shaheen Insurance Company Limited