SGL CARBON SE |
Market Closed -
Other stock markets
|
After market 13:50:51 | |||
| 6.96 EUR | 0.00% |
|
6.94 | -0.29% |
| 03-27 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
| 03-27 | SGL rises to high since September after recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.96 € | 6.79 € | 6.96 € | 6.96 € |
| Volume | 51 566 | 90 096 | 116 694 | 107 980 | 69 615 |
| Change | 0.00% | +0.14% | -2.44% | +2.50% | 0.00% |
| Opening | 6.98 | 6.99 | 6.97 | 6.80 | 7 |
| High | 6.99 | 7.01 | 6.97 | 7.01 | 7 |
| Low | 6.92 | 6.96 | 6.72 | 6.77 | 6.86 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.14% | ||
| Current month | +0.07% | ||
| 1 month | +1.16% | ||
| 3 months | +15.81% | ||
| 6 months | +21.04% | ||
| Current year | +6.91% | ||
| 1 year | -22.62% | ||
| 3 years | +11.00% | ||
| 5 years | -11.90% | ||
| 10 years | -69.92% |
Volumes
marketsDaily volume
69 615
Estimated daily volume
69 615
Avg. Volume 20 sessions
120 297
Daily volume ratio
0.58
Avg. Volume 20 sessions
837 267.12
Avg. Volume 20 sessions USD
898 027.59
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
847 044 946
Capitalization (USD)
908 514 998
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 168 135 987
Number of employees
4 808
Sales / Employee (EUR)
226 518
Sales / Employee (USD)
242 957
Free-Float
45.52 %
Free-Float capitalization (EUR)
385 765 849
Free-Float capitalization (USD)
413 760 876
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.72
7.01
1 month
6.727.47
Current year
5.767.47
1 year
5.629.54
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.05
Moving average 50 days
6.54
Moving average 100 days
6.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
40.72
RSI 14 days
48.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | +6.91% | -22.62% | 909M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.30% | +5.69% | +35.22% | +92.93% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| +0.11% | +1.41% | +13.18% | +32.17% | 62.82B | ||
| +0.21% | +0.15% | +8.03% | +27.83% | 41.04B | ||
| +0.17% | +23.38% | +95.41% | +533.30% | 35B | ||
| -0.03% | +2.51% | +6.29% | -3.90% | 32.1B | ||
| -0.13% | +2.44% | -9.77% | -0.89% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| +0.05% | +4.51% | +24.09% | +49.59% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.15% | +4.86% | +14.50% | +50.40% | ||
| Weighted average by Cap. | +0.05% | +4.77% | +16.99% | +56.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1adaafa0e7a4937de0d54a6.WCqtyXyu9dN7FgrzaspR3bcu3H_CONKGD6wgxFjBEP4.CBmejg7rsKkfTzjAU6k9uOcDiCaMT-fWIukV_WyDJKgCYOyPNZfFp05hQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 6.96 | 58,760 | 69,615 |
| 11:20:12 | 6.94 | 33 | 10,855 |
| 11:16:19 | 6.96 | 269 | 10,822 |
| 10:59:59 | 6.94 | 68 | 10,553 |
| 10:59:59 | 6.93 | 48 | 10,485 |
| 10:59:59 | 6.93 | 761 | 10,437 |
| 10:59:59 | 6.93 | 19 | 9,676 |
| 10:10:44 | 6.9 | 960 | 9,657 |
| 08:18:07 | 6.9 | 102 | 8,697 |
| 08:18:07 | 6.91 | 298 | 8,595 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
