SG MART LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448 INR | +1.96% |
|
+4.36% | -4.05% |
| 04-16 | SG Mart Limited Announces Change in Registered Office Address | CI |
| 04-16 | SG Mart Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 422.45 ₹ | 430.85 ₹ | 439.45 ₹ | 448.05 ₹ |
| Volume | 56 355 | 32 465 | 20 550 | 26 164 |
| Change | -1.61% | +1.99% | +2.00% | +1.96% |
| Opening | 429.00 | 423.85 | 439.00 | 447.00 |
| High | 433.05 | 430.85 | 439.45 | 448.20 |
| Low | 420.80 | 420.00 | 431.00 | 446.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.36% | ||
| Current month | -2.32% | ||
| 1 month | -3.29% | ||
| 3 months | -21.42% | ||
| 6 months | +3.06% | ||
| Current year | -4.05% | ||
| 1 year | +628.51% | ||
| 3 years | +7,068.80% | ||
| 5 years | +8,361.76% | ||
| 10 years | +39,550.44% |
Volumes
marketsDaily volume
26 164
Estimated daily volume
26 164
Avg. Volume 20 sessions
130 244
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
58 355 824.20
Avg. Volume 20 sessions USD
702 720.84
Record volume 1
7 061 148
Record volume 2
4 746 000
Record volume 3
1 307 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 964 476 748
Capitalization (USD)
601 672 229
Net sales (INR)
15 588 000
Net sales (USD)
187 711
Number of employees
3
Sales / Employee (INR)
5 196 000
Sales / Employee (USD)
62 570
Free-Float
34.97 %
Free-Float capitalization (INR)
17 471 802 563
Free-Float capitalization (USD)
210 395 446
Average Daily Capital Traded
0.12%
Highs and lows
1 week
420.00
448.20
1 month
420.00475.95
Current year
420.00638.50
1 year
63.99638.50
3 years
5.39638.50
5 years
4.61638.50
10 years
1.19638.50
Indicators
Moving average 5 days
435.20
Moving average 20 days
447.40
Moving average 50 days
466.35
Moving average 100 days
4 197.29
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+836.79%
STIM
RSI 9 days
37.71
RSI 14 days
21.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.36% | -4.05% | +628.51% | 602M | ||
| +1.71% | +0.68% | +26.13% | +4.39% | 157B | ||
| +0.75% | -2.25% | +10.88% | +11.36% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +5.58% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +14.94% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +178.71% | 72.7B | ||
| -0.76% | -3.59% | -2.59% | +11.50% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +7.84% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +4.68% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.36% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -7.14% | 36.69B | ||
| -0.34% | +0.60% | +34.40% | +78.64% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +320.68% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +1.30% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -6.12% | 31.31B | ||
| Average | +1.49% | +0.46% | +23.83% | +84.48% | ||
| Weighted average by Cap. | +1.40% | +0.18% | +24.21% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7287d628c0d0dc5d3.MreciVfcqk0Negf1UrUntcVsWHjotr1KpisvwFQjIjI.f93082Wk6Ad4V2GRO8UR0I8oCw2dju0s4Uhr7R9EYHREg_LkH-n_GFs4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:55 | 448.2 | 25 | 26,164 |
| 05:54:05 | 448.2 | 30 | 26,139 |
| 05:51:34 | 448 | 132 | 26,109 |
| 05:50:28 | 447 | 55 | 25,977 |
| 05:48:54 | 446 | 60 | 25,922 |
| 05:48:22 | 447 | 100 | 25,862 |
| 05:47:42 | 447 | 115 | 25,762 |
| 05:47:37 | 448 | 785 | 25,647 |
| 05:47:27 | 448.2 | 500 | 24,862 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +2,120.41% | ||
| 2022 | +2.21% | ||
| 2021 | +316.92% | ||
| 2020 | -6.00% | ||
| 2019 | -0.71% | ||
| 2018 | +76.54% | ||
| 2017 | +41.94% | ||
| 2016 | +86.73% | ||
| 2012 | +39.42% | ||
| 2011 | +78.72% | ||
| 2006 | +4.98% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- KRL6 Stock
- Quotes SG Mart Limited
