Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,821
JPY
|
+0.33%
|
|
+2.27%
|
-10.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1821 ¥
|
1821 ¥
|
1815 ¥
|
1821 ¥
|
Volume |
797 300 |
723 900 |
711 700 |
690 600 |
Change |
-0.36%
|
0.00%
|
-0.33%
|
+0.33%
|
Opening |
1,814.00 |
1,814.50 |
1,821.00 |
1,813.00 |
High |
1,833.00 |
1,821.00 |
1,834.50 |
1,823.50 |
Low |
1,806.50 |
1,800.00 |
1,812.50 |
1,799.00 |
Estimated daily volume
690 600
Avg. Volume 20 sessions
747 927
Avg. Volume 20 sessions JPY
1 361 975 067.00
Avg. Volume 20 sessions USD
8 730 260.18
Record volume 1
113 060 200
Record volume 2
86 153 800
Record volume 3
37 105 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 128 797 687 363
Capitalization (USD)
7 235 593 176
Net sales (JPY)
1 434 609 000 000
Net sales (USD)
9 195 843 690
Number of employees
52 268
Sales / Employee (JPY)
27 447 176
Sales / Employee (USD)
175 936
Free-Float capitalization (JPY)
723 136 748 902
Free-Float capitalization (USD)
4 635 306 560
Average Daily Capital Traded
0.12%
Moving average 5 days
1 821.10
Moving average 20 days
1 855.80
Moving average 50 days
1 890.50
Moving average 100 days
1 953.72
Price spread / (MMA5) +0.01% Price spread / (MMA20) +1.91% Price spread / (MMA50) +3.82% Price spread / (MMA100) +7.29% 396e783ed9a4d9ae40be967f0e3d831e.X9u-P9rSZ_5R4mgE90gxXL16HvyhDckA4QghWrYRpaM.PrX7V7KKM8tk2xJWgQYIC8srWbH7brFWplIWbYVL9eVvnI18rYgWyCDTIQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,821
|
252,800 |
690,600 |
01:59:59 |
1,820
|
100 |
437,800 |
01:59:59 |
1,820
|
100 |
437,700 |
01:59:56 |
1,821
|
100 |
437,600 |
01:59:56 |
1,820
|
200 |
437,500 |
01:59:54 |
1,820
|
400 |
437,300 |
01:59:52 |
1,820
|
400 |
436,900 |
01:59:51 |
1,820
|
600 |
436,500 |
01:59:51 |
1,820
|
200 |
435,900 |
01:59:49 |
1,820
|
100 |
435,700 |
More charts
|