SERVOTECH POWER SYSTEMS LIMITED Quotes Servotech Power Systems Limited
Equities
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 INR | -1.31% |
|
-2.31% | +7.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 85.55 ₹ | 84.6 ₹ | 83.7 ₹ | 82.6 ₹ |
| Volume | 630 641 | 401 883 | 388 413 | 449 166 |
| Change | +1.18% | -1.11% | -1.06% | -1.31% |
| Opening | 85.10 | 85.45 | 84.55 | 83.70 |
| High | 85.95 | 86.50 | 84.95 | 84.50 |
| Low | 84.00 | 84.05 | 83.45 | 82.05 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.31% | ||
| Current month | -3.73% | ||
| 1 month | -4.18% | ||
| 3 months | -19.38% | ||
| 6 months | +5.36% | ||
| Current year | +7.76% | ||
| 1 year | +77.54% | ||
| 3 years | +3,871.15% | ||
| 5 years | +5,800.00% |
Volumes
marketsDaily volume
449 166
Estimated daily volume
449 166
Avg. Volume 20 sessions
548 339
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
45 292 801.40
Avg. Volume 20 sessions USD
545 370.62
Record volume 1
5 615 570
Record volume 2
5 320 700
Record volume 3
5 297 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 562 829 416
Capitalization (USD)
211 474 029
Net sales (INR)
2 784 809 000
Net sales (USD)
33 531 885
Number of employees
251
Sales / Employee (INR)
11 094 857
Sales / Employee (USD)
133 593
Free-Float
82.43 %
Free-Float capitalization (INR)
14 971 111 055
Free-Float capitalization (USD)
180 267 148
Average Daily Capital Traded
0.26%
Highs and lows
1 week
82.05
86.50
1 month
81.0089.70
Current year
73.50108.70
1 year
48.63108.70
3 years
1.55108.70
5 years
0.65108.70
10 years
0.65108.70
Indicators
Moving average 5 days
84.11
Moving average 20 days
85.57
Moving average 50 days
85.37
Moving average 100 days
86.77
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
39.16
RSI 14 days
42.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.31% | +7.76% | +77.54% | 211M | ||
| +0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
| +1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
| -0.29% | +7.81% | +39.19% | +11.73% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.26% | +1.98% | +19.07% | +48.95% | ||
| Weighted average by Cap. | +0.57% | +2.81% | +23.10% | +52.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6051bad4c986819.r2k4qxLGOCw4V7njh3k1Yz4JG6NvaXXpiuA6E12HxOM.-x1f7XmAFXN-MfXRwzoNKWw4c-hCKCasybZqWhL3o7TDHXHudJNdfF0y0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:59 | 82.6 | 21 | 449,166 |
| 06:28:17 | 82.6 | 5 | 449,145 |
| 06:19:09 | 82.6 | 7 | 449,140 |
| 06:17:55 | 82.6 | 10 | 449,133 |
| 06:16:06 | 82.6 | 1 | 449,123 |
| 06:15:34 | 82.6 | 15 | 449,122 |
| 06:14:37 | 82.6 | 2 | 449,107 |
| 06:14:14 | 82.6 | 10 | 449,105 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Equities
- SERVOTECH Stock
- Quotes Servotech Power Systems Limited
