SERIAL ACHIEVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 SGD | -10.05% |
|
-22.73% | -88.82% |
| 06-27 | Serial Achieva Debuts on Singapore Exchange's Catalist Board | MT |
| 06-27 | Serial Achieva Debuts on SGX Catalist; Shares Plunge | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.189 $ | 0.17 $ |
| Volume | 908 900 | 9 200 | 333 500 | 54 000 |
| Change | +∞% | 0.00% | -14.09% | -10.05% |
| Opening | 0.20 | 0.25 | 0.21 | 0.19 |
| High | 0.22 | 0.25 | 0.21 | 0.19 |
| Low | 0.20 | 0.22 | 0.15 | 0.17 |
Performance
| 1 day | -10.05% | ||
| 1 week | -22.73% | ||
| Current month | -22.73% | ||
| 1 month | -88.82% | ||
| 3 months | -88.82% | ||
| 6 months | -88.82% | ||
| Current year | -88.82% | ||
| 1 year | -88.82% | ||
| 3 years | -88.82% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
54 000
Avg. Volume 20 sessions
102 597
Avg. Volume 20 sessions SGD
17 441.49
Avg. Volume 20 sessions USD
12 934.96
Record volume 1
13 915 912
Record volume 2
908 900
Record volume 3
338 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
100 676 940
Capitalization (USD)
21 388 816
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
20.89 %
Free-Float capitalization (SGD)
21 030 704
Free-Float capitalization (USD)
4 467 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.21
1 month
0.150.25
Current year
0.150.25
1 year
0.150.25
3 years
0.150.25
5 years
0.152.12
10 years
0.152.24
Indicators
Moving average 5 days
0.46
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.03
Price spread / (MMA5)
+170.59%
Price spread / (MMA20)
+717.65%
Price spread / (MMA50)
+729.41%
Price spread / (MMA100)
+505.88%
STIM
RSI 9 days
8.29
RSI 14 days
13.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.05% | -22.73% | -88.82% | -88.82% | 21.39M | ||
| -0.69% | -0.14% | +24.10% | +37.79% | 84.25B | ||
| 0.00% | +2.34% | +11.67% | +43.72% | 17.86B | ||
| -2.34% | +1.19% | +61.85% | +110.16% | 17.81B | ||
| -0.89% | -1.55% | +7.94% | +21.20% | 14.57B | ||
| -2.57% | +13.01% | +25.65% | +34.38% | 12.85B | ||
| -0.09% | +1.62% | -2.86% | +17.76% | 12.6B | ||
| 0.00% | +5.44% | +41.12% | +94.86% | 11.13B | ||
| 0.00% | -0.35% | -1.05% | -4.58% | 11.01B | ||
| +7.09% | +4.20% | +98.10% | +125.54% | 10.07B | ||
| +0.29% | +2.70% | -3.89% | -3.51% | 9.57B | ||
| +0.09% | +2.07% | +2.23% | +6.62% | 8.15B | ||
| 0.00% | +3.19% | -2.40% | +17.58% | 7.91B | ||
| 0.00% | -0.58% | -4.06% | -12.05% | 6.78B | ||
| +0.78% | +6.74% | +70.39% | +116.48% | 6.62B | ||
| +1.48% | +0.49% | -35.22% | -39.05% | 6.28B | ||
| Average | -0.43% | -2.92% | +12.80% | +29.88% | ||
| Weighted average by Cap. | -0.24% | +1.88% | +22.58% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.82% | ||
| 2020 | +331.82% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% | ||
| 2015 | -20.40% |
- Stock Market
- Equities
- XHV Stock
- Quotes Serial Achieva Limited
