SEOWONINTECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 KRW | -0.17% |
|
+1.40% | -0.34% |
| 2023 | SEOWONINTECH.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Seowon Receives an Approval of FCC Part 96 with MiMo 4x4, Cat.15 Outdoor CPE | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5710 ₩ | 5780 ₩ | 5800 ₩ | 5800 ₩ | 5790 ₩ |
| Volume | 18 394 | 59 087 | 45 596 | 10 616 | 7 059 |
| Change | +0.35% | +1.23% | +0.35% | 0.00% | -0.17% |
| Opening | 5,690.00 | 5,720.00 | 5,750.00 | 5,800.00 | 5,800.00 |
| High | 5,720.00 | 5,800.00 | 5,820.00 | 5,820.00 | 5,800.00 |
| Low | 5,680.00 | 5,690.00 | 5,750.00 | 5,780.00 | 5,770.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.40% | ||
| Current month | -0.17% | ||
| 1 month | +0.52% | ||
| 6 months | +1.40% | ||
| Current year | -0.34% | ||
| 1 year | -9.53% | ||
| 3 years | -24.51% | ||
| 5 years | +4.89% | ||
| 10 years | -63.35% |
Volumes
marketsDaily volume
7 059
Avg. Volume 20 sessions
21 058
Avg. Volume 20 sessions KRW
121 925 820.00
Avg. Volume 20 sessions USD
89 493.55
Record volume 1
13 395 780
Record volume 2
4 318 945
Record volume 3
4 247 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
108 303 551 771
Capitalization (USD)
79 494 807
Net sales (KRW)
262 811 619 100
Net sales (USD)
192 903 728
Number of employees
214
Sales / Employee (KRW)
1 228 091 678
Sales / Employee (USD)
901 419
Free-Float
47.65 %
Free-Float capitalization (KRW)
51 607 224 696
Free-Float capitalization (USD)
37 879 703
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 690.00
5 820.00
1 month
5 620.005 820.00
Current year
5 580.005 920.00
1 year
5 460.006 610.00
3 years
5 190.007 970.00
5 years
3 290.0010 200.00
10 years
3 290.0016 600.00
Indicators
Moving average 5 days
5 776.00
Moving average 20 days
5 731.00
Moving average 50 days
5 757.80
Moving average 100 days
5 782.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
62.48
RSI 14 days
57.72
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.40% | -0.34% | -9.53% | 79.49M | ||
| +2.82% | +5.70% | +29.71% | +38.82% | 2.06B | ||
| +0.47% | +1.90% | -16.47% | -24.16% | 1.1B | ||
| -3.99% | -2.79% | +62.15% | +143.32% | 821M | ||
| +0.41% | +2.09% | +11.42% | +43.36% | 829M | ||
| +0.40% | -0.98% | -12.35% | +7.58% | 768M | ||
| 0.00% | 0.00% | +44.37% | +200.88% | 671M | ||
| -2.84% | +1.18% | -28.90% | -15.97% | 363M | ||
| -0.51% | -1.27% | -11.36% | +69.46% | 284M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
| +0.19% | +1.56% | -4.06% | +19.82% | 80.55M | ||
| +2.66% | +3.69% | +3.00% | -3.44% | 60.29M | ||
| +2.94% | +2.94% | -3.09% | -31.02% | 59.37M | ||
| -3.76% | +2.11% | -38.66% | -35.48% | 52.24M | ||
| Average | -0.41% | +3.78% | +7.22% | +27.56% | ||
| Weighted average by Cap. | +0.23% | +2.52% | +16.36% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +1.22% | ||
| 2022 | -15.84% | ||
| 2021 | -11.43% | ||
| 2020 | +4.90% | ||
| 2019 | +55.84% | ||
| 2018 | -42.63% | ||
| 2017 | -23.63% | ||
| 2016 | -7.33% | ||
| 2015 | +4.98% | ||
| 2014 | -21.07% | ||
| 2013 | +47.52% | ||
| 2012 | +184.13% | ||
| 2011 | -13.70% | ||
| 2010 | -25.86% | ||
| 2009 | +81.88% | ||
| 2008 | +13.89% | ||
| 2007 | -9.35% |
- Stock Market
- Equities
- A093920 Stock
- Quotes SEOWONINTECH. Co., Ltd.
