SEONG AN MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 KRW | 0.00% |
|
-8.39% | -23.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1402 ₩ | 1353 ₩ | 1302 ₩ | 1244 ₩ | 1244 ₩ |
| Volume | 959 550 | 845 123 | 635 083 | 619 616 | 437 003 |
| Change | +3.24% | -3.50% | -3.77% | -4.45% | 0.00% |
| Opening | 1,357.00 | 1,392.00 | 1,350.00 | 1,300.00 | 1,256.00 |
| High | 1,447.00 | 1,392.00 | 1,350.00 | 1,300.00 | 1,278.00 |
| Low | 1,331.00 | 1,316.00 | 1,286.00 | 1,238.00 | 1,226.00 |
Performance
| 1 week | -8.39% | ||
| Current month | -7.51% | ||
| 1 month | -0.96% | ||
| 3 months | -12.89% | ||
| 6 months | -29.36% | ||
| Current year | -23.73% | ||
| 1 year | -32.61% | ||
| 3 years | +58.07% | ||
| 5 years | +119.79% | ||
| 10 years | +82.14% |
Volumes
marketsDaily volume
437 003
Avg. Volume 20 sessions
711 978
Avg. Volume 20 sessions KRW
885 700 632.00
Avg. Volume 20 sessions USD
650 104.26
Record volume 1
128 385 500
Record volume 2
115 655 600
Record volume 3
112 736 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
87 444 077 657
Capitalization (USD)
64 183 953
Net sales (KRW)
33 789 509 680
Net sales (USD)
24 801 500
Number of employees
76
Sales / Employee (KRW)
444 598 812
Sales / Employee (USD)
326 336
Free-Float
81.16 %
Free-Float capitalization (KRW)
69 129 856 776
Free-Float capitalization (USD)
50 741 315
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1 226.00
1 392.00
1 month
1 201.001 447.00
Current year
1 121.001 716.00
1 year
1 121.002 900.00
3 years
471.002 900.00
5 years
281.002 900.00
10 years
281.002 900.00
Indicators
Moving average 5 days
1 309.00
Moving average 20 days
1 316.95
Moving average 50 days
1 292.14
Moving average 100 days
1 383.11
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
36.92
RSI 14 days
42.13
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.39% | -23.73% | -32.61% | 64.18M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 856M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 855M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 844M | ||
| +1.54% | +0.05% | -3.87% | +11.15% | 756M | ||
| +1.08% | -1.20% | +26.97% | +57.82% | 588M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 524M | ||
| +0.45% | -1.36% | +8.28% | +99.34% | 411M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 323M | ||
| +0.29% | -1.64% | +5.74% | -3.41% | 314M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 306M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 303M | ||
| +5.00% | -4.18% | +124.77% | +278.19% | 212M | ||
| Average | +0.69% | -2.86% | +15.14% | +35.21% | ||
| Weighted average by Cap. | +0.34% | -2.31% | +6.95% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +83.26% | ||
| 2022 | +13.09% | ||
| 2021 | +126.80% | ||
| 2020 | -47.42% | ||
| 2019 | +4.10% | ||
| 2018 | +0.32% | ||
| 2017 | -30.63% | ||
| 2016 | -9.80% | ||
| 2015 | +52.34% | ||
| 2014 | +0.45% | ||
| 2013 | -22.08% | ||
| 2012 | +1.44% | ||
| 2011 | +139.26% | ||
| 2010 | +61.20% | ||
| 2009 | +74.60% | ||
| 2008 | -47.12% | ||
| 2007 | -28.72% | ||
| 2006 | +3.79% | ||
| 2005 | +141.98% | ||
| 2004 | -24.06% | ||
| 2003 | -16.06% | ||
| 2002 | -30.34% | ||
| 2001 | +7.66% | ||
| 2000 | -53.16% | ||
| 1999 | -47.05% | ||
| 1998 | +205.26% | ||
| 1997 | -59.42% | ||
| 1996 | -44.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- A011300 Stock
- Quotes Seong An Materials Co.,Ltd