SEOHEE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,377 KRW | -0.58% |
|
+1.18% | +0.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1361 ₩ | 1375 ₩ | 1377 ₩ | 1385 ₩ | 1377 ₩ |
| Volume | 272 774 | 379 519 | 196 118 | 328 618 | 105 264 |
| Change | -0.80% | +1.03% | +0.15% | +0.58% | -0.58% |
| Opening | 1,374.00 | 1,360.00 | 1,365.00 | 1,380.00 | 1,376.00 |
| High | 1,375.00 | 1,379.00 | 1,383.00 | 1,393.00 | 1,385.00 |
| Low | 1,344.00 | 1,346.00 | 1,365.00 | 1,365.00 | 1,373.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.18% | ||
| Current month | +0.15% | ||
| 1 month | -0.43% | ||
| 3 months | +7.49% | ||
| 6 months | -0.79% | ||
| Current year | +0.58% | ||
| 1 year | -7.89% | ||
| 3 years | -36.40% | ||
| 5 years | +8.43% | ||
| 10 years | +129.50% |
Volumes
marketsDaily volume
105 264
Avg. Volume 20 sessions
240 947
Avg. Volume 20 sessions KRW
331 784 019.00
Avg. Volume 20 sessions USD
243 197.69
Record volume 1
213 550 700
Record volume 2
151 183 600
Record volume 3
110 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
271 533 392 906
Capitalization (USD)
199 033 977
Net sales (KRW)
1 441 907 750 420
Net sales (USD)
1 056 918 381
Number of employees
403
Sales / Employee (KRW)
3 577 934 865
Sales / Employee (USD)
2 622 626
Free-Float
29.19 %
Free-Float capitalization (KRW)
91 869 592 531
Free-Float capitalization (USD)
67 340 411
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 365.00
1 393.00
1 month
1 339.001 393.00
Current year
1 216.001 405.00
1 year
1 216.001 696.00
3 years
1 050.002 370.00
5 years
636.002 370.00
10 years
590.002 370.00
Indicators
Moving average 5 days
1 375.00
Moving average 20 days
1 370.00
Moving average 50 days
1 368.26
Moving average 100 days
1 326.24
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
52.49
RSI 14 days
52.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.18% | +0.58% | -7.89% | 199M | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 40.39B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32.04B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.13B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.02B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.77B | ||
| +1.24% | +4.68% | +41.38% | +3.58% | 17.37B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.15B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.51B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.72B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 11.84B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.74B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.63B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 11.38B | ||
| Average | -0.25% | -0.94% | +18.43% | +24.36% | ||
| Weighted average by Cap. | -0.05% | -1.82% | +17.32% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +21.15% | ||
| 2022 | -31.93% | ||
| 2021 | +8.50% | ||
| 2020 | +36.61% | ||
| 2019 | -5.88% | ||
| 2018 | -6.67% | ||
| 2017 | -9.25% | ||
| 2016 | +30.70% | ||
| 2015 | +55.35% | ||
| 2014 | +16.69% | ||
| 2013 | -28.55% | ||
| 2012 | +19.25% | ||
| 2011 | -51.33% | ||
| 2010 | -32.71% | ||
| 2009 | +108.33% | ||
| 2008 | -54.97% | ||
| 2007 | +74.90% | ||
| 2006 | -14.80% | ||
| 2005 | +38.81% | ||
| 2004 | +123.47% | ||
| 2003 | -19.67% | ||
| 2002 | -23.75% | ||
| 2001 | +26.98% | ||
| 2000 | -56.55% |
- Stock Market
- Equities
- A035890 Stock
- Quotes Seohee Construction Co., Ltd.
