SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION Quotes Semiconductor Manufacturing International Corporation Shanghai S.E.
Equities
688981
CNE1000041W8
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.66 CNY | -2.94% |
|
-1.19% | -21.43% |
| 05-15 | Behind the numbers: $142 billion in Chinese chip incentives |  |
| 05-13 | SMIC, Hua Hong Boost Capacity Usage in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 43.72 ¥ | 42.99 ¥ | 43.06 ¥ | 42.92 ¥ | 41.66 ¥ |
| Volume | 31 216 630 | 25 778 760 | 15 525 310 | 13 542 820 | 21 111 860 |
| Change | +3.70% | -1.67% | +0.16% | -0.33% | -2.94% |
| Opening | 42.18 | 43.70 | 42.70 | 43.06 | 42.74 |
| High | 43.89 | 43.98 | 43.50 | 43.45 | 42.87 |
| Low | 42.16 | 42.74 | 42.38 | 42.71 | 41.62 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.19% | ||
| Current month | -0.60% | ||
| 1 month | +1.14% | ||
| 3 months | -5.32% | ||
| 6 months | -23.31% | ||
| Current year | -21.43% | ||
| 1 year | -24.08% | ||
| 3 years | -25.42% |
Volumes
marketsDaily volume
21 111 860
Avg. Volume 20 sessions
18 272 843
Avg. Volume 20 sessions CNY
761 246 639.38
Avg. Volume 20 sessions USD
105 548 369.04
Record volume 1
552 103 900
Record volume 2
308 012 800
Record volume 3
228 583 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
24 191 016 642
Capitalization (USD)
24 191 016 642
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (CNY)
2 798 319 474
Free-Float capitalization (USD)
20 182 319 544
Average Daily Capital Traded
3.15%
Highs and lows
1 week
41.62
43.98
1 month
40.8043.98
Current year
40.0153.27
1 year
40.0159.38
3 years
36.2074.90
5 years
36.2095.00
10 years
36.2095.00
Indicators
Moving average 5 days
42.87
Moving average 20 days
42.05
Moving average 50 days
44.21
Moving average 100 days
46.17
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
41.56
RSI 14 days
43.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.19% | -21.43% | -24.08% | 24.19B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +0.77% | +5.40% | +19.94% | +60.10% | ||
| Weighted average by Cap. | +0.71% | +5.55% | +56.85% | +147.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +28.88% | ||
| 2022 | -22.36% | ||
| 2021 | -8.24% | ||
| 2020 | -30.35% |
- Stock Market
- Equities
- 981 Stock
- 688981 Stock
- Quotes Semiconductor Manufacturing International Corporation