SEMAC CONSULTANTS LIMITED Quotes Semac Consultants Limited NSE India S.E.
Equities
SEMAC
INE617A01013
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 INR | -5.00% |
|
-26.49% | -40.51% |
| 02-13 | Semac Consultants Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Semac Consultants Appoints CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1712.8 ₹ | 1627.2 ₹ | 1545.85 ₹ | 1468.55 ₹ | 1395.15 ₹ |
| Volume | 253 | 158 | 297 | 447 | 421 |
| Change | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% |
| Opening | 1,712.80 | 1,627.20 | 1,545.85 | 1,468.55 | 1,395.15 |
| High | 1,712.80 | 1,627.20 | 1,545.85 | 1,468.55 | 1,395.15 |
| Low | 1,712.80 | 1,627.20 | 1,545.85 | 1,468.55 | 1,395.15 |
Performance
| 1 day | -5.00% | ||
| 1 week | -26.49% | ||
| Current month | -58.74% | ||
| 1 month | -55.01% | ||
| 3 months | -52.91% | ||
| 6 months | -33.06% | ||
| Current year | -40.51% | ||
| 1 year | -0.13% | ||
| 3 years | +148.82% | ||
| 5 years | +277.07% | ||
| 10 years | +505.01% |
Volumes
marketsDaily volume
421
Avg. Volume 20 sessions
1 756
Avg. Volume 20 sessions INR
2 449 883.40
Avg. Volume 20 sessions USD
29 354.50
Record volume 1
504 274
Record volume 2
285 966
Record volume 3
205 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 332 101 068
Capitalization (USD)
63 889 235
Net sales (INR)
3 250 561 000
Net sales (USD)
38 948 222
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
188 156
Free-Float
23.06 %
Free-Float capitalization (INR)
1 069 911 556
Free-Float capitalization (USD)
12 819 680
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 395.15
1 712.80
1 month
1 395.153 484.90
Current year
1 395.153 484.90
1 year
1 353.053 484.90
3 years
517.103 484.90
5 years
215.103 484.90
10 years
215.103 484.90
Indicators
Moving average 5 days
1 549.91
Moving average 20 days
2 531.54
Moving average 50 days
2 753.71
Moving average 100 days
2 693.47
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
+81.45%
Price spread / (MMA50)
+97.38%
Price spread / (MMA100)
+93.06%
STIM
RSI 9 days
10.90
RSI 14 days
16.83
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -26.49% | -40.51% | -0.13% | 63.89M | ||
| +0.70% | +1.42% | +30.83% | +121.54% | 2.14B | ||
| -0.68% | -5.48% | +37.05% | +63.66% | 2.13B | ||
| +0.80% | +10.23% | +40.41% | +4.29% | 1.92B | ||
| -0.08% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +1.01% | +16.12% | +62.43% | +44.93% | 1.06B | ||
| 0.00% | -14.35% | +0.14% | +23.25% | 992M | ||
| -3.28% | -6.03% | +7.94% | +167.95% | 965M | ||
| -1.48% | -2.72% | +31.58% | +3.95% | 940M | ||
| +0.92% | -3.17% | +0.67% | -13.07% | 906M | ||
| +1.20% | +0.51% | +21.11% | - | 779M | ||
| +3.80% | +3.80% | -9.49% | -20.39% | 733M | ||
| +2.68% | -5.00% | +8.63% | +21.52% | 717M | ||
| +0.63% | +1.42% | -27.95% | -33.44% | 644M | ||
| +1.27% | -5.89% | -2.60% | - | 585M | ||
| +1.18% | +0.88% | -18.06% | -6.29% | 580M | ||
| Average | +0.22% | -0.12% | +7.97% | +27.28% | ||
| Weighted average by Cap. | +0.35% | +0.21% | +17.24% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.51% | ||
| 2023 | +114.59% | ||
| 2022 | +57.49% | ||
| 2021 | +47.50% | ||
| 2020 | +27.08% | ||
| 2019 | -5.51% | ||
| 2018 | -47.35% | ||
| 2017 | +27.87% | ||
| 2016 | -20.49% | ||
| 2015 | +97.30% | ||
| 2014 | +95.26% | ||
| 2013 | -35.06% | ||
| 2012 | -6.79% | ||
| 2011 | -47.05% | ||
| 2010 | -0.31% | ||
| 2009 | +41.62% | ||
| 2008 | -70.11% | ||
| 2007 | +123.51% | ||
| 2006 | -34.76% | ||
| 2005 | +34.39% |
- Stock Market
- Equities
- 505368 Stock
- SEMAC Stock
- Quotes Semac Consultants Limited