SEIREN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,585 JPY | -2.05% |
|
-1.11% | +4.28% |
| 04-01 | Tranche Update on Seiren Co.,Ltd.'s Equity Buyback Plan announced on November 8, 2023. | CI |
| 02-15 | Japan takes another shot at next-generation H3 rocket launch | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2614 ¥ | 2636 ¥ | 2639 ¥ | 2585 ¥ |
| Volume | 199 100 | 236 900 | 148 100 | 130 100 |
| Change | +0.19% | +0.84% | +0.11% | -2.05% |
| Opening | 2,608.00 | 2,618.00 | 2,615.00 | 2,632.00 |
| High | 2,646.00 | 2,637.00 | 2,643.00 | 2,636.00 |
| Low | 2,568.00 | 2,600.00 | 2,596.00 | 2,585.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.11% | ||
| Current month | -1.93% | ||
| 1 month | -4.15% | ||
| 3 months | +6.77% | ||
| 6 months | +15.14% | ||
| Current year | +4.28% | ||
| 1 year | +14.13% | ||
| 3 years | +36.63% | ||
| 5 years | +55.54% | ||
| 10 years | +207.37% |
Volumes
marketsDaily volume
130 100
Estimated daily volume
130 100
Avg. Volume 20 sessions
160 860
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
415 823 100.00
Avg. Volume 20 sessions USD
2 716 988.14
Record volume 1
5 337 000
Record volume 2
2 476 000
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
137 009 076 676
Capitalization (USD)
895 217 307
Net sales (JPY)
132 364 000 000
Net sales (USD)
864 866 376
Number of employees
6 200
Sales / Employee (JPY)
21 349 032
Sales / Employee (USD)
139 495
Free-Float
70.21 %
Free-Float capitalization (JPY)
117 417 567 080
Free-Float capitalization (USD)
767 206 383
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 585.00
2 643.00
1 month
2 560.002 758.00
Current year
2 314.002 796.00
1 year
2 110.002 796.00
3 years
1 828.002 796.00
5 years
1 038.002 796.00
10 years
785.002 796.00
Indicators
Moving average 5 days
2 616.60
Moving average 20 days
2 679.20
Moving average 50 days
2 612.80
Moving average 100 days
2 530.19
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
34.80
RSI 14 days
41.06
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| 0.00% | -1.67% | +4.50% | +25.39% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +23.08% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.90% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -18.93% | 2.5B | ||
| +1.84% | +1.69% | -1.48% | +3.03% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +92.53% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +8.75% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -34.76% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +98.19% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -31.67% | 991M | ||
| +0.16% | +0.20% | +4.34% | +32.61% | 951M | ||
| -0.44% | +1.81% | -8.52% | -8.89% | 901M | ||
| -.--% | +3.78% | -3.91% | +8.86% | 846M | ||
| Average | -0.60% | +1.34% | +4.36% | +15.42% | ||
| Weighted average by Cap. | -0.44% | +0.26% | +4.41% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13d5dc881882.bH5clRjd1eKwpH2e_rSuNCf5HafIVxKN2toh2dIs8EY.Fh9ro1usnI2A_BL1n9rxcxS4LPeqBEa5qqBPr7BorwAkSAzfa76NqvvISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,585 | 13,700 | 130,100 |
| 01:59:59 | 2,589 | 200 | 116,400 |
| 01:59:35 | 2,589 | 100 | 116,200 |
| 01:59:27 | 2,589 | 100 | 116,100 |
| 01:59:26 | 2,589 | 100 | 116,000 |
| 01:59:25 | 2,586 | 100 | 115,900 |
| 01:59:25 | 2,586 | 100 | 115,800 |
| 01:59:23 | 2,587 | 100 | 115,700 |
| 01:59:19 | 2,587 | 100 | 115,600 |
| 01:59:00 | 2,590 | 100 | 115,500 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +1.97% | ||
| 2022 | -3.42% | ||
| 2021 | +61.24% | ||
| 2020 | -1.08% | ||
| 2019 | -11.84% | ||
| 2018 | -18.89% | ||
| 2017 | +53.58% | ||
| 2016 | +9.36% | ||
| 2015 | +40.09% | ||
| 2014 | +12.20% | ||
| 2013 | +55.68% | ||
| 2012 | +18.81% | ||
| 2011 | -22.20% | ||
| 2010 | -9.64% | ||
| 2009 | +57.60% | ||
| 2008 | -52.61% | ||
| 2007 | -39.71% | ||
| 2006 | -24.92% | ||
| 2005 | +151.92% | ||
| 2004 | +16.33% | ||
| 2003 | +65.98% | ||
| 2002 | +44.28% | ||
| 2001 | -3.56% | ||
| 2000 | +8.08% | ||
| 1999 | -32.99% | ||
| 1998 | +61.67% | ||
| 1997 | -60.72% | ||
| 1996 | -17.43% | ||
| 1995 | -32.11% | ||
| 1994 | +63.66% | ||
| 1993 | -31.69% |
- Stock Market
- Equities
- 3569 Stock
- Quotes Seiren Co.,Ltd.
