SECURIZE IT SOLUTIONS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -5.41% |
|
0.00% | -7.89% |
| 2023 | Securize IT Solutions AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Securize IT Solutions AG acquired RNT Rausch GmbH for Ç6 million. | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.7 € | 0.75 € | 0.74 € | 0.7 € |
| Volume | 18 000 | 17 000 | 27 150 | 9 463 | 2 000 |
| Change | +∞% | 0.00% | +7.14% | -1.33% | -5.41% |
| Opening | 0.60 | 0.66 | 0.68 | 0.70 | 0.70 |
| High | 0.70 | 0.70 | 0.75 | 0.75 | 0.70 |
| Low | 0.60 | 0.66 | 0.68 | 0.66 | 0.70 |
Performance
| 1 day | -5.41% | ||
| Current month | -6.67% | ||
| 1 month | +2.94% | ||
| 3 months | +4.48% | ||
| 6 months | -14.63% | ||
| Current year | -7.89% | ||
| 1 year | -31.37% | ||
| 3 years | -20.45% | ||
| 5 years | -39.13% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
5 722
Avg. Volume 20 sessions
4 005.40
Avg. Volume 20 sessions USD
4 311.57
Record volume 1
112 913
Record volume 2
95 540
Record volume 3
88 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 903 632
Capitalization (USD)
5 278 466
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.57 %
Free-Float capitalization (EUR)
3 640 947
Free-Float capitalization (USD)
3 919 261
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.66
0.75
1 month
0.520.75
Current year
0.460.79
1 year
0.461.25
3 years
0.461.38
5 years
0.461.38
10 years
0.0514.52
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.65
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
59.26
RSI 14 days
57.76
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | 0.00% | -7.89% | -31.37% | 5.28M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| +0.53% | -0.17% | +34.47% | -13.43% | 1.42B | ||
| -1.80% | +1.86% | -24.97% | -21.03% | 642M | ||
| -0.59% | +1.46% | -48.53% | -71.03% | 620M | ||
| -0.67% | +4.22% | -9.44% | -39.33% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -1.22% | +2.31% | -34.01% | -24.96% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -2.20% | +32.40% | +344.86% | 125M | ||
| Average | -0.59% | +2.40% | +10.76% | +32.26% | ||
| Weighted average by Cap. | -0.34% | +4.44% | +4.53% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -43.70% | ||
| 2022 | +28.57% | ||
| 2021 | +15.38% | ||
| 2020 | -24.17% | ||
| 2019 | +20.00% | ||
| 2018 | -52.38% | ||
| 2017 | -25.00% | ||
| 2016 | -72.00% | ||
| 2015 | -21.88% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- M14K Stock
- Quotes Securize IT Solutions AG
