Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 USD | +1.69% | +0.17% | -18.70% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.76 $ | 5.81 $ | 5.9 $ | 6 $ |
Volume | 88 665 | 18 351 | 20 885 | 7 659 |
Change | +2.67% | +0.87% | +1.55% | +1.69% |
Opening | 5.67 | 5.81 | 5.77 | 5.93 |
High | 6.05 | 5.89 | 5.90 | 6.05 |
Low | 5.67 | 5.63 | 5.75 | 5.79 |
Performance
1 day | +1.69% | ||
1 week | +0.17% | ||
Current month | -10.71% | ||
1 month | -10.71% | ||
3 months | -18.14% | ||
6 months | +5.82% | ||
Current year | -18.70% | ||
1 year | -33.85% | ||
3 years | -55.56% | ||
5 years | -67.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +0.17% | -18.70% | -33.85% | 522M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.10% | -0.04% | +1.84% | +19.99% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+0.15% | -0.57% | +7.04% | +32.58% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.43% | +0.26% | -6.90% | +12.45% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.93% | -5.35% | -5.36% | +29.97% | 47.86B | ||
+0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.46% | +0.06% | -2.00% | +19.03% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.13% | +3.33% | -8.05% | -5.45% | 28.05B | ||
Average | -0.05% | +1.11% | -1.81% | +25.40% | ||
Weighted average by Cap. | -0.08% | -0.24% | -1.03% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6 | 165 | 6,198 |
15:59:50 | 6 | 100 | 6,033 |
15:59:50 | 6.005 | 100 | 5,933 |
15:58:17 | 6 | 100 | 5,833 |
15:35:55 | 6.03 | 100 | 5,733 |
13:37:11 | 6.002 | 320 | 5,633 |
12:11:38 | 6 | 100 | 5,313 |
12:10:06 | 6.03 | 100 | 5,213 |
11:37:09 | 6.01 | 100 | 5,113 |
11:36:58 | 6.025 | 500 | 5,013 |
Monthly variations
Annual change
2024 | -18.70% | ||
2023 | +15.49% | ||
2022 | -59.99% | ||
2021 | +12.31% | ||
2020 | -14.65% | ||
2019 | -1.36% | ||
2018 | +90.42% | ||
2017 | -16.24% | ||
2016 | -24.36% |
- Stock Market
- Equities
- SCWX Stock
- Quotes SecureWorks Corp.