End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.1 BWP | 0.00% | 0.00% | +1.99% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 23.1 P | 23.1 P | 23.1 P | 23.1 P | 23.1 P |
Volume | 4 000 | 0 | 0 | 0 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 |
High | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 |
Low | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 |
Performance
Current month | +0.22% | ||
1 month | +0.22% | ||
3 months | +0.43% | ||
6 months | +2.12% | ||
Current year | +1.99% | ||
1 year | +15.50% | ||
3 years | +39.16% | ||
5 years | +12.63% | ||
10 years | +6.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.99% | +15.50% | 188M | ||
+0.91% | +8.18% | +2.74% | +6.65% | 127B | ||
+0.36% | +5.07% | +2.35% | -9.21% | 57.1B | ||
-1.21% | +0.57% | +7.04% | +13.62% | 47.92B | ||
+0.92% | -3.13% | -12.16% | -16.54% | 36.8B | ||
+0.52% | +4.84% | +1.83% | -10.09% | 23.64B | ||
+1.25% | +4.94% | +14.34% | -13.86% | 19.41B | ||
-0.35% | -0.53% | -22.30% | -45.90% | 19.1B | ||
+1.80% | +1.26% | +5.23% | -0.04% | 17.82B | ||
-0.39% | +2.00% | +11.99% | -29.14% | 15.84B | ||
-1.13% | +1.73% | +17.75% | -17.13% | 13.71B | ||
-0.49% | +2.60% | -4.00% | -8.54% | 12.51B | ||
+0.40% | +0.26% | +9.97% | +4.72% | 11.93B | ||
+0.84% | +3.10% | -1.59% | -15.10% | 7.1B | ||
+1.51% | -1.75% | +9.18% | +37.86% | 6.07B | ||
+0.30% | +1.36% | +11.84% | -23.22% | 4.96B | ||
Average | +0.37% | +1.30% | +3.51% | -6.90% | ||
Weighted average by Cap. | +0.39% | +2.66% | +2.29% | -4.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.99% | ||
2023 | +14.28% | ||
2022 | +18.68% | ||
2021 | -19.13% | ||
2020 | -6.35% | ||
2019 | +10.25% | ||
2018 | +2.72% | ||
2017 | -27.89% | ||
2016 | -8.47% | ||
2015 | +4.94% | ||
2014 | +47.95% | ||
2013 | +20.63% | ||
2012 | +30.71% | ||
2011 | +10.86% | ||
2010 | -15.41% | ||
2009 | -15.18% | ||
2008 | -10.88% | ||
2007 | +21.43% | ||
2006 | -11.39% | ||
2005 | +31.12% | ||
2004 | +19.31% | ||
2003 | +21.69% | ||
2002 | +3.75% | ||
2001 | +70.21% | ||
2000 | -11.32% | ||
1999 | +2.91% | ||
1998 | +27.16% | ||
1997 | +68.75% | ||
1996 | +17.07% | ||
1995 | 0.00% |
- Stock Market
- Equities
- SECHABA Stock
- Quotes Sechaba Brewery Holdings Limited