SEALSQ CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | +6.93% |
|
-5.28% | -16.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.06 $ | 1.0005 $ | 1.0698 $ |
| Volume | 139 166 | 251 374 | 265 310 | 271 715 |
| Change | 0.00% | -1.85% | -5.61% | +6.93% |
| Opening | 1.08 | 1.07 | 1.06 | 1.03 |
| High | 1.10 | 1.08 | 1.07 | 1.08 |
| Low | 1.05 | 1.03 | 0.98 | 1.02 |
Performance
| 1 day | +6.93% | ||
| 1 week | -5.28% | ||
| Current month | -13.73% | ||
| 1 month | -8.56% | ||
| 3 months | -45.97% | ||
| 6 months | +1.89% | ||
| Current year | -16.42% | ||
| 1 year | -92.62% |
Volumes
marketsDaily volume
271 715
Estimated daily volume
271 715
Avg. Volume 20 sessions
201 380
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
215 436.32
Record volume 1
84 737 482
Record volume 2
52 920 638
Record volume 3
50 377 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 546 889
Net sales (USD)
30 058 000
Number of employees
61
Sales / Employee (USD)
492 754
Free-Float
64.17 %
Free-Float capitalization (USD)
14 368 924
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.98
1.14
1 month
0.981.29
Current year
0.983.95
1 year
0.9126.42
3 years
0.9128.50
5 years
0.9128.50
10 years
0.9128.50
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.15
Moving average 50 days
1.30
Moving average 100 days
1.68
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+21.09%
Price spread / (MMA100)
+57.23%
STIM
RSI 9 days
24.92
RSI 14 days
30.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | -5.28% | -16.42% | -92.62% | 24.55M | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 698B | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 652B | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 269B | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 235B | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 181B | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 115B | ||
| -0.70% | +4.58% | +40.35% | +91.88% | 100B | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +14.85% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.33% | 37.75B | ||
| Average | +1.53% | +4.04% | +28.16% | +51.60% | ||
| Weighted average by Cap. | +1.77% | +9.05% | +72.14% | +122.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b5ea.BWIeYcw4NfCX1DZh0MQjiCgo7wageWWYBiOZv_cW48o.VAVaJb9BWKbts14Fs7xZx397mmriL1bAXlPN8tpioqxtLWgy_3ZPmsfjAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:04 | 1.07 | 481 | 236,255 |
| 15:51:36 | 1.067 | 575 | 235,774 |
| 15:51:25 | 1.065 | 1,650 | 235,199 |
| 15:51:16 | 1.07 | 100 | 233,549 |
| 15:51:16 | 1.07 | 196 | 233,449 |
| 15:51:16 | 1.07 | 300 | 233,253 |
| 15:51:16 | 1.07 | 100 | 232,953 |
| 15:51:16 | 1.07 | 300 | 232,853 |
| 15:51:16 | 1.07 | 200 | 232,553 |
| 15:51:16 | 1.07 | 100 | 232,353 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -91.69% |
- Stock Market
- Equities
- LAES Stock
- Quotes SEALSQ Corp
