SEAFRESH INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 THB | -4.41% |
|
-8.02% | +5.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.08 ฿ | 2.24 ฿ | 2.12 ฿ | 2.04 ฿ | 1.95 ฿ |
| Volume | 4 856 700 | 10 283 820 | 5 782 634 | 4 054 418 | 4 865 013 |
| Change | -1.89% | +7.69% | -5.36% | -3.77% | -4.41% |
| Opening | 2.12 | 2.12 | 2.24 | 2.12 | 2.00 |
| High | 2.16 | 2.26 | 2.24 | 2.16 | 2.06 |
| Low | 2.08 | 2.12 | 2.12 | 2.02 | 1.92 |
Performance
| 1 day | -4.41% | ||
| 1 week | -8.02% | ||
| Current month | -5.34% | ||
| 1 month | +2.63% | ||
| 3 months | +14.04% | ||
| 6 months | +9.55% | ||
| Current year | +5.98% | ||
| 1 year | +4.84% | ||
| 3 years | -11.36% | ||
| 5 years | -41.62% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
4 865 013
Avg. Volume 20 sessions
7 269 567
Avg. Volume 20 sessions THB
14 175 655.65
Avg. Volume 20 sessions USD
385 223.44
Record volume 1
232 264 500
Record volume 2
205 968 900
Record volume 3
169 200 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
1 805 612 254
Capitalization (USD)
49 067 513
Net sales (THB)
6 524 466 043
Net sales (USD)
177 302 365
Number of employees
1 554
Sales / Employee (THB)
4 198 498
Sales / Employee (USD)
114 094
Free-Float
25.91 %
Free-Float capitalization (THB)
467 789 335
Free-Float capitalization (USD)
12 712 175
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.92
2.26
1 month
1.842.34
Current year
1.582.34
1 year
1.582.60
3 years
1.584.88
5 years
0.655.35
10 years
0.6510.40
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.04
Moving average 50 days
1.85
Moving average 100 days
1.79
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
42.87
RSI 14 days
47.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -8.02% | +5.98% | +4.84% | 49.07M | ||
| -0.47% | -0.04% | -3.03% | -12.44% | 280B | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 88.64B | ||
| +0.10% | -0.67% | +0.78% | +7.70% | 40.76B | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 39.97B | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 37.42B | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 37.02B | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 29.75B | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 29.35B | ||
| +0.16% | -0.75% | +5.53% | +28.40% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 19.87B | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56B | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 14.58B | ||
| Average | -0.18% | -1.43% | -2.09% | -7.81% | ||
| Weighted average by Cap. | -0.14% | -1.09% | -3.65% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Equities
- CFRESH Stock
- Quotes Seafresh Industry
