SEAFARMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 AUD | 0.00% |
|
0.00% | -41.67% |
| 03-22 | Seafarms Group Promotes Commercial Director to CEO | MT |
| 02-27 | Seafarms Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0035 $ | 0.003 $ | 0.0035 $ | 0.0035 $ |
| Volume | 1 023 839 | 622 | 46 500 | 52 085 |
| Change | +∞% | -14.29% | +16.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -41.67% | ||
| 1 year | -41.67% | ||
| 3 years | -95.73% | ||
| 5 years | -96.20% | ||
| 10 years | -95.57% |
Volumes
marketsDaily volume
52 085
Estimated daily volume
52 085
Avg. Volume 20 sessions
780 283
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
2 730.99
Avg. Volume 20 sessions USD
1 804.64
Record volume 1
106 928 500
Record volume 2
25 755 880
Record volume 3
25 660 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 046 206
Capitalization (USD)
11 264 133
Net sales (AUD)
25 918 210
Net sales (USD)
17 126 753
Free-Float
53.63 %
Free-Float capitalization (AUD)
9 198 108
Free-Float capitalization (USD)
6 078 110
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.14
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
46.86
RSI 14 days
46.71
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -41.67% | 11.26M | ||
| -0.15% | -2.42% | +21.43% | -14.89% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.92% | +1.49% | +4.98% | -17.40% | 742M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +9.49% | 418M | ||
| -1.00% | +2.06% | -16.81% | -20.48% | 400M | ||
| -5.76% | -3.21% | -7.13% | +16.94% | 381M | ||
| -5.00% | 0.00% | -8.28% | -13.07% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -5.36% | 339M | ||
| +0.41% | +4.88% | +7.82% | +5.03% | 279M | ||
| -0.30% | -3.24% | +13.10% | +4.13% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| Average | -0.30% | +0.35% | +3.48% | -8.82% | ||
| Weighted average by Cap. | -0.27% | -0.56% | +10.86% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bac088e063d772946a13c06d80b0f.nk4ewYE_prMWryyZJ4xKb4XWR0tQXxeZja42gPoRfaE.9ztZju9o09Zll1_efv8FIajucAg2MkbW_uQG741FKcn5IC244m3J1W6YbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:57 | 0.0035 | 5,605 | 52,085 |
| 01:18:12 | 0.004 | 8,980 | 46,480 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -25.00% | ||
| 2022 | -75.76% | ||
| 2021 | -61.63% | ||
| 2020 | +16.22% | ||
| 2019 | -32.73% | ||
| 2018 | +69.23% | ||
| 2017 | -19.75% | ||
| 2016 | +15.71% | ||
| 2015 | +9.38% | ||
| 2014 | -5.88% | ||
| 2013 | -35.24% | ||
| 2012 | -34.38% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -9.09% | ||
| 2008 | -71.43% | ||
| 2007 | +208.00% | ||
| 2006 | -21.88% | ||
| 2005 | -17.95% | ||
| 2004 | +143.75% | ||
| 2003 | +39.13% | ||
| 2002 | -41.03% | ||
| 2001 | +143.75% | ||
| 2000 | -23.81% | ||
| 1999 | -4.55% | ||
| 1998 | -21.43% | ||
| 1997 | -66.67% | ||
| 1996 | +23.41% | ||
| 1995 | -47.76% | ||
| 1994 | -35.58% | ||
| 1993 | +235.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SFG Stock
- Quotes Seafarms Group Limited
