SEABRIDGE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +1.45% |
|
+0.66% | +26.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 14.95 $ | 14.38 $ | 15.13 $ | 15.35 $ |
| Volume | 474 487 | 803 843 | 2 066 254 | 689 920 |
| Change | -1.06% | -3.81% | +5.22% | +1.45% |
| Opening | 15.30 | 14.91 | 14.68 | 15.30 |
| High | 15.30 | 14.91 | 15.13 | 15.40 |
| Low | 14.81 | 14.26 | 14.65 | 15.05 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.66% | ||
| Current month | +2.33% | ||
| 1 month | +0.20% | ||
| 3 months | +32.44% | ||
| 6 months | +33.13% | ||
| Current year | +26.55% | ||
| 1 year | +12.70% | ||
| 3 years | -17.47% | ||
| 5 years | +34.53% | ||
| 10 years | +108.84% |
Volumes
marketsDaily volume
688 424
Estimated daily volume
688 424
Avg. Volume 20 sessions
599 183
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
9 197 459.05
Record volume 1
5 574 198
Record volume 2
4 826 295
Record volume 3
4 670 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 324 095 693
Net sales ()
0
Free-Float
97.2 %
Free-Float capitalization (USD)
1 287 068 275
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.26
15.40
1 month
14.1016.37
Current year
9.3116.71
1 year
9.3116.71
3 years
9.3122.22
5 years
5.2522.86
10 years
3.3122.86
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.12
Moving average 50 days
14.83
Moving average 100 days
13.03
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
51.02
RSI 14 days
51.41
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.66% | +26.55% | +12.70% | 1.32B | ||
| +2.02% | +1.52% | +19.06% | -15.50% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +3.07% | +3.53% | +1.41% | -9.77% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +3.37% | +5.31% | +33.73% | +20.60% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.49B | ||
| +0.28% | +2.84% | +11.11% | +11.86% | 2.15B | ||
| +3.62% | +4.02% | +20.42% | +12.32% | 1.76B | ||
| +1.31% | +8.08% | +28.90% | +101.04% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +52.35% | 1.6B | ||
| +3.62% | +7.01% | +68.38% | +38.79% | 1.33B | ||
| +2.55% | +5.63% | +15.61% | +8.06% | 739M | ||
| Average | +2.20% | +4.53% | +25.40% | +24.22% | ||
| Weighted average by Cap. | +2.73% | +2.88% | +23.66% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695b7e4faf0fb800b15.EnQv98JzAifnrC2n7YMBESFgEG7umOySh2pLYVCWq48.ZD5_kKAsTmK_mEeVjMhAKWIhTy-W3YjX8A9_JzPYyeN6GH66hT8zSrjeSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 15.35 | 40,357 | 539,595 |
| 15:59:59 | 15.35 | 151 | 499,238 |
| 15:59:59 | 15.33 | 300 | 499,087 |
| 15:59:59 | 15.33 | 200 | 498,787 |
| 15:59:59 | 15.33 | 300 | 498,587 |
| 15:59:59 | 15.33 | 300 | 498,287 |
| 15:59:58 | 15.34 | 500 | 497,987 |
| 15:59:58 | 15.34 | 2,100 | 497,487 |
| 15:59:58 | 15.34 | 400 | 495,387 |
| 15:59:58 | 15.34 | 100 | 494,987 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | -3.58% | ||
| 2022 | -23.71% | ||
| 2021 | -21.74% | ||
| 2020 | +52.46% | ||
| 2019 | +4.46% | ||
| 2018 | +17.08% | ||
| 2017 | +38.65% | ||
| 2016 | -1.69% | ||
| 2015 | +9.80% | ||
| 2014 | +3.42% | ||
| 2013 | -59.38% | ||
| 2012 | +11.55% | ||
| 2011 | -47.49% | ||
| 2010 | +26.41% | ||
| 2009 | +85.55% | ||
| 2008 | -55.57% | ||
| 2007 | +108.50% | ||
| 2006 | +50.21% | ||
| 2005 | +158.95% | ||
| 2004 | +5.22% |
- Stock Market
- Equities
- SEA Stock
- SA Stock
- Quotes Seabridge Gold Inc.