SD BIOTECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 KRW | -4.90% |
|
+0.00% | +0.00% |
Performance
| 1 day | -4.90% | ||
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | +0.00% | ||
| 6 months | +0.00% | ||
| Current year | +0.00% | ||
| 1 year | +0.00% | ||
| 3 years | -92.74% | ||
| 5 years | -95.60% |
Volumes
marketsDaily volume
1 553 206
Avg. Volume 20 sessions
6 373 998
Avg. Volume 20 sessions KRW
3 186 988 412.79
Avg. Volume 20 sessions USD
2 345 623.47
Record volume 1
27 907 040
Record volume 2
20 092 820
Record volume 3
10 596 261
Capital turnover ratio
0.21
Float rotation
0.06
Basic data
Capitalization (KRW)
14 806 949 728
Capitalization (USD)
10 897 915
Net sales (KRW)
46 942 769 390
Net sales (USD)
34 549 878
Number of employees
74
Sales / Employee (KRW)
634 361 749
Sales / Employee (USD)
466 890
Free-Float
95.96 %
Free-Float capitalization (KRW)
52 425 874 379
Free-Float capitalization (USD)
38 585 444
Average Daily Capital Traded
21.52%
Highs and lows
3 years
494.27
8 065.88
5 years
494.2711 862.42
10 years
494.2732 951.18
Indicators
Moving average 5 days
565.90
Moving average 20 days
1 134.24
Moving average 50 days
1 790.08
Moving average 100 days
2 100.70
Price spread / (MMA5)
+13.18%
Price spread / (MMA20)
+126.85%
Price spread / (MMA50)
+258.02%
Price spread / (MMA100)
+320.14%
STIM
RSI 9 days
14.70
RSI 14 days
18.69
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +0.00% | +0.00% | +0.00% | 10.9M | ||
| +0.30% | +2.70% | +1.39% | +8.50% | 264B | ||
| -0.26% | +4.26% | +18.26% | +30.37% | 20.44B | ||
| +1.91% | +1.11% | - | - | 18.73B | ||
| -1.56% | +10.19% | +11.36% | -31.39% | 12.29B | ||
| -1.97% | -1.35% | -11.84% | -2.49% | 9.5B | ||
| +0.12% | +1.14% | +16.55% | +47.21% | 7.6B | ||
| +0.96% | -1.43% | +13.64% | -2.18% | 6.16B | ||
| -1.81% | -9.11% | -6.69% | +19.39% | 4.24B | ||
| +0.72% | +2.63% | -3.17% | -23.53% | 3.65B | ||
| -2.90% | +16.79% | -7.58% | -36.70% | 3.67B | ||
| +1.91% | -3.96% | -13.11% | -44.06% | 3.44B | ||
| +1.23% | +11.56% | +105.96% | +112.08% | 2.73B | ||
| +10.71% | +38.52% | -6.94% | - | 2.46B | ||
| +2.01% | +9.40% | +21.37% | +11.81% | 2.1B | ||
| +3.26% | -0.78% | +26.47% | -20.89% | 1.77B | ||
| Average | +0.61% | +4.86% | +11.04% | +4.87% | ||
| Weighted average by Cap. | +0.30% | +3.18% | +3.56% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -72.52% | ||
| 2022 | -60.25% | ||
| 2021 | -32.67% | ||
| 2020 | -4.14% | ||
| 2019 | -43.23% | ||
| 2018 | -40.68% | ||
| 2017 | +20.49% |
- Stock Market
- Equities
- A217480 Stock
- Quotes SD Biotechnologies Co., Ltd.
