SCOTT TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 NZD | -0.50% |
|
-8.33% | -41.94% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.07 $ | 2.03 $ | 1.99 $ | 1.98 $ |
| Volume | 2 267 | 1 301 243 | 8 761 | 13 378 | 11 126 |
| Change | -2.78% | -1.43% | -1.93% | -1.97% | -0.50% |
| Opening | 2.09 | 2.14 | 2.07 | 2.03 | 1.99 |
| High | 2.13 | 2.14 | 2.07 | 2.03 | 2.00 |
| Low | 2.06 | 2.05 | 2.01 | 1.98 | 1.98 |
Performance
| 1 day | -0.50% | ||
| 1 week | -8.33% | ||
| Current month | -10.41% | ||
| 1 month | -13.91% | ||
| 3 months | -27.47% | ||
| 6 months | -42.61% | ||
| Current year | -41.94% | ||
| 1 year | -36.13% | ||
| 3 years | -23.85% | ||
| 5 years | -10.81% | ||
| 10 years | +22.98% |
Volumes
marketsDaily volume
11 126
Avg. Volume 20 sessions
92 340
Avg. Volume 20 sessions NZD
182 833.20
Avg. Volume 20 sessions USD
111 374.67
Record volume 1
3 203 287
Record volume 2
1 360 125
Record volume 3
1 301 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
160 772 937
Capitalization (USD)
97 936 442
Net sales (NZD)
267 526 000
Net sales (USD)
162 966 138
Number of employees
656
Sales / Employee (NZD)
407 814
Sales / Employee (USD)
248 424
Free-Float
33.2 %
Free-Float capitalization (NZD)
53 281 858
Free-Float capitalization (USD)
32 457 177
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.98
2.14
1 month
1.982.45
Current year
1.983.45
1 year
1.983.91
3 years
1.983.91
5 years
0.813.91
10 years
0.813.91
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.22
Moving average 50 days
2.39
Moving average 100 days
2.71
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+36.87%
STIM
RSI 9 days
19.79
RSI 14 days
25.04
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -8.33% | -41.94% | -36.13% | 97.94M | ||
| -0.06% | -1.53% | +66.20% | +179.72% | 6.62B | ||
| +0.78% | +1.10% | +50.70% | +28.92% | 4.17B | ||
| +3.78% | +5.22% | -4.62% | -12.61% | 3.37B | ||
| +3.12% | +3.75% | -14.15% | -33.39% | 2.04B | ||
| +0.34% | -0.27% | -29.16% | -31.15% | 1.86B | ||
| +0.81% | -2.52% | -3.13% | -21.25% | 1.74B | ||
| +2.08% | +0.50% | +18.81% | -6.51% | 1.15B | ||
| -2.29% | -4.90% | +63.27% | +95.72% | 835M | ||
| +5.96% | -5.25% | -23.39% | -28.64% | 736M | ||
| +2.57% | -3.93% | -3.62% | -7.07% | 682M | ||
| +5.48% | -2.39% | -39.48% | -55.76% | 676M | ||
| +3.17% | -4.05% | -4.60% | -16.85% | 654M | ||
| +3.11% | -4.00% | -33.01% | -33.65% | 627M | ||
| -0.15% | -0.59% | +6.80% | -26.55% | 583M | ||
| +2.30% | -6.61% | -6.38% | -22.77% | 498M | ||
| Average | +1.91% | -0.28% | +0.14% | -1.75% | ||
| Weighted average by Cap. | +1.49% | +1.25% | +20.75% | +39.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | +35.86% | ||
| 2022 | -22.77% | ||
| 2021 | +41.30% | ||
| 2020 | +5.02% | ||
| 2019 | -20.36% | ||
| 2018 | -22.75% | ||
| 2017 | +65.58% | ||
| 2016 | +45.27% | ||
| 2015 | -3.27% | ||
| 2014 | -19.47% | ||
| 2013 | -25.20% | ||
| 2012 | +64.94% | ||
| 2011 | +10.00% | ||
| 2010 | +14.07% | ||
| 2009 | +62.65% | ||
| 2008 | -54.40% | ||
| 2007 | -22.55% | ||
| 2006 | +22.40% | ||
| 2005 | -40.92% | ||
| 2004 | +4.84% | ||
| 2003 | +42.93% | ||
| 2002 | +71.56% | ||
| 2001 | -27.27% | ||
| 2000 | -17.60% | ||
| 1999 | -1.11% | ||
| 1998 | +78.81% | ||
| 1997 | -29.77% |
- Stock Market
- Equities
- SCT Stock
- Quotes Scott Technology Limited
