SCINOPHARM TAIWAN, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 TWD | -0.87% |
|
+0.89% | +7.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.15 NT$ | 29.1 NT$ | 28.7 NT$ | 28.65 NT$ | 28.4 NT$ |
| Volume | 1 614 036 | 3 418 072 | 1 660 106 | 767 875 | 1 012 572 |
| Change | -0.18% | +3.37% | -1.37% | -0.17% | -0.87% |
| Opening | 28.70 | 28.50 | 29.30 | 28.65 | 28.80 |
| High | 28.85 | 29.15 | 29.30 | 29.00 | 28.80 |
| Low | 27.90 | 28.50 | 28.65 | 28.55 | 28.25 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.89% | ||
| Current month | -1.05% | ||
| 1 month | +2.34% | ||
| 3 months | +11.59% | ||
| 6 months | +8.19% | ||
| Current year | +7.58% | ||
| 1 year | -0.53% | ||
| 3 years | +1.43% | ||
| 5 years | +9.65% | ||
| 10 years | -59.87% |
Volumes
marketsDaily volume
1 012 572
Avg. Volume 20 sessions
1 377 478
Avg. Volume 20 sessions TWD
39 120 375.20
Avg. Volume 20 sessions USD
1 212 066.58
Record volume 1
48 917 670
Record volume 2
46 576 550
Record volume 3
36 527 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 449 178 872
Capitalization (USD)
695 542 909
Net sales (TWD)
3 186 083 000
Net sales (USD)
98 714 410
Free-Float
27.41 %
Free-Float capitalization (TWD)
6 152 229 784
Free-Float capitalization (USD)
190 614 535
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28.25
29.30
1 month
26.4529.30
Current year
24.3029.30
1 year
24.3035.80
3 years
22.3535.80
5 years
22.3540.50
10 years
21.7073.09
Indicators
Moving average 5 days
28.60
Moving average 20 days
27.96
Moving average 50 days
26.72
Moving average 100 days
26.36
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
56.39
RSI 14 days
57.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.89% | +7.58% | -0.53% | 696M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.56% | +2.40% | +7.08% | +5.94% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +3.73% | ||
| 2022 | +3.25% | ||
| 2021 | -14.56% | ||
| 2020 | +8.46% | ||
| 2019 | +10.14% | ||
| 2018 | -31.88% | ||
| 2017 | -4.61% | ||
| 2016 | -25.29% | ||
| 2015 | -0.09% | ||
| 2014 | -33.52% | ||
| 2013 | +30.52% | ||
| 2012 | +66.04% | ||
| 2011 | -20.11% | ||
| 2010 | -1.81% |
- Stock Market
- Equities
- 1789 Stock
- Quotes ScinoPharm Taiwan, Ltd.
