Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 EUR | +1.82% | +1.82% | -16.67% |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 5.65 € | 5.6 € | 5.5 € | 5.6 € |
Volume | 951 | 70 | 350 | 1 927 |
Change | +2.73% | -0.88% | -1.79% | +1.82% |
Opening | 5.60 | 5.65 | 5.50 | 5.60 |
High | 5.65 | 5.65 | 5.50 | 5.65 |
Low | 5.60 | 5.50 | 5.50 | 5.50 |
Performance
1 day | +1.82% | ||
1 week | +1.82% | ||
Current month | -3.45% | ||
1 month | -3.45% | ||
3 months | -12.23% | ||
6 months | -6.35% | ||
Current year | -16.67% | ||
1 year | +5.26% | ||
3 years | -58.97% | ||
5 years | -61.11% | ||
10 years | -76.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +1.82% | -16.67% | +5.26% | 22.14M | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
+3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
Average | +2.14% | +8.97% | +2.00% | +21.23% | ||
Weighted average by Cap. | +1.94% | +7.88% | +3.38% | +29.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:06 | 5.5 | 125 | 1,927 |
03:23:45 | 5.65 | 125 | 1,802 |
03:23:45 | 5.65 | 776 | 1,677 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +73.20% | ||
2022 | -60.33% | ||
2021 | -16.77% | ||
2020 | -32.47% | ||
2019 | +33.85% | ||
2018 | -38.94% | ||
2017 | +18.38% | ||
2016 | -17.88% | ||
2015 | +5.54% | ||
2014 | +3.75% | ||
2013 | +37.84% | ||
2012 | +16.08% | ||
2011 | -47.26% | ||
2010 | +426.67% | ||
2009 | +47.54% | ||
2008 | -61.88% | ||
2007 | +13.96% | ||
2006 | +0.29% | ||
2005 | +22.59% | ||
2004 | -4.83% | ||
2002 | -15.49% | ||
2001 | -72.69% | ||
2000 | -83.75% | ||
1999 | +31.48% | ||
1998 | -16.95% | ||
1997 | +14.39% | ||
1996 | +2.09% | ||
1995 | +5.06% | ||
1994 | +40.14% | ||
1993 | -12.39% | ||
1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG