SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG Quotes Schoeller-Bleckmann Oilfield Equipment AG
Equities
SBO
AT0000946652
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 EUR | -2.52% |
|
-9.07% | -3.62% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 45.85 € | 45.9 € | 45.7 € | 42.6 € |
| Volume | 16 818 | 21 125 | 16 629 | 33 309 |
| Change | -0.86% | +0.11% | -0.44% | -6.78% |
| Opening | 46.70 | 45.80 | 46.00 | 44.10 |
| High | 47.00 | 46.10 | 46.30 | 44.10 |
| Low | 45.85 | 45.60 | 45.70 | 42.50 |
Performance
| 1 day | -2.52% | ||
| 1 week | -9.07% | ||
| Current month | -3.84% | ||
| 1 month | -4.27% | ||
| 3 months | -2.96% | ||
| 6 months | -10.41% | ||
| Current year | -3.62% | ||
| 1 year | -22.12% | ||
| 3 years | +19.66% | ||
| 5 years | -48.92% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
33 309
Estimated daily volume
33 309
Avg. Volume 20 sessions
27 658
Daily volume ratio
1.20
Avg. Volume 20 sessions
1 178 230.80
Avg. Volume 20 sessions USD
1 264 430.17
Record volume 1
395 215
Record volume 2
371 285
Record volume 3
334 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
716 767 276
Capitalization (USD)
769 205 970
Net sales (EUR)
585 871 000
Net sales (USD)
628 733 322
Number of employees
1 601
Sales / Employee (EUR)
365 941
Sales / Employee (USD)
392 713
Free-Float
64.93 %
Free-Float capitalization (EUR)
472 472 052
Free-Float capitalization (USD)
507 038 107
Average Daily Capital Traded
0.16%
Highs and lows
1 week
42.50
47.10
1 month
42.5049.40
Current year
40.3049.40
1 year
40.0057.60
3 years
28.1572.10
5 years
15.7483.60
10 years
15.74111.60
Indicators
Moving average 5 days
45.99
Moving average 20 days
46.23
Moving average 50 days
43.83
Moving average 100 days
43.43
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
47.28
RSI 14 days
52.31
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -9.07% | -3.62% | -22.12% | 769M | ||
| +1.49% | -3.65% | +13.63% | +17.77% | 4.5B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| +2.49% | -3.99% | -20.33% | -27.29% | 623M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| 0.00% | -6.02% | +16.42% | +50.00% | 303M | ||
| 0.00% | -7.16% | +39.55% | +120.43% | 279M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| +9.09% | +16.50% | -48.94% | -55.06% | 217M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| 0.00% | +6.02% | -19.27% | -55.56% | 100M | ||
| -1.29% | -1.71% | -8.00% | +4.55% | 96.59M | ||
| -4.11% | +2.09% | +0.35% | +16.59% | 68.73M | ||
| Average | +0.13% | +0.81% | -8.02% | +0.91% | ||
| Weighted average by Cap. | +0.56% | -0.85% | +2.27% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8c414f0641d5f0c30e5270de6146a.vnWJnv29hyj3k9owcD8dbrJMKA5NWkQdests33Im110.yhT8xqfqwGvC-4ADNlBTWMgCXnsjE31tDaktrBxPnBSNErHpn8noWYLq7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 42.6 | 4,598 | 33,309 |
| 11:29:51 | 42.85 | 50 | 28,711 |
| 11:29:51 | 42.85 | 93 | 28,661 |
| 11:29:40 | 42.85 | 35 | 28,568 |
| 11:28:16 | 42.85 | 11 | 28,533 |
| 11:25:35 | 42.85 | 104 | 28,522 |
| 11:24:50 | 42.85 | 41 | 28,418 |
| 11:20:45 | 42.85 | 103 | 28,377 |
| 11:20:28 | 42.85 | 16 | 28,274 |
| 11:17:11 | 42.9 | 13 | 28,258 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schoeller-Bleckmann Oilfield Equipment AG
