SCHEID VINEYARDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | -.--% |
|
-.--% | -10.99% |
| 01-15 | Scheid Vineyards Inc. Reports Earnings Results for the Nine Months Ended November 30, 2023 | CI |
| 2023 | Scheid Vineyards Inc. Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 8.15 $ | 8 $ | 8 $ |
| Volume | 400 | 523 | 1 400 |
| Change | +∞% | -1.84% | -.--% |
| Opening | 8.15 | 8.00 | 8.00 |
| High | 8.15 | 8.00 | 8.00 |
| Low | 8.15 | 8.00 | 8.00 |
Performance
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -21.95% | ||
| Current year | -10.99% | ||
| 1 year | -50.00% | ||
| 3 years | -51.52% | ||
| 5 years | -88.41% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
2 816
Avg. Volume 20 sessions
548
Daily volume ratio
5.14
Avg. Volume 20 sessions USD
4 384.00
Record volume 1
209 220
Record volume 2
89 080
Record volume 3
70 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 030 288
Number of employees
150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.94 %
Free-Float capitalization (USD)
6 274 744
Average Daily Capital Traded
0.05%
Highs and lows
1 month
8.00
8.24
Current year
8.009.01
1 year
8.0016.04
3 years
8.0021.66
5 years
8.0069.84
10 years
8.00108.00
Indicators
Moving average 5 days
8.06
Moving average 20 days
6.58
Moving average 50 days
6.38
Moving average 100 days
8.39
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-17.79%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
52.77
RSI 14 days
51.89
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.99% | -50.00% | 8.03M | ||
| -1.34% | -2.21% | +17.55% | +17.87% | 1.05B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +4.89% | -6.52% | -37.75% | -45.95% | 530M | ||
| +0.76% | +0.76% | +6.57% | -0.27% | 373M | ||
| +3.85% | -6.76% | -21.29% | -40.86% | 325M | ||
| +1.45% | +8.02% | +1.45% | +8.70% | 307M | ||
| -0.52% | -0.72% | +2.78% | -0.52% | 247M | ||
| +4.81% | -9.17% | -36.01% | -32.20% | 246M | ||
| +6.47% | -10.11% | -38.50% | -56.02% | 213M | ||
| +6.85% | +12.45% | +9.57% | +31.04% | 210M | ||
| +1.37% | -3.25% | -10.94% | +0.94% | 195M | ||
| +4.57% | -11.91% | -29.72% | -47.01% | 189M | ||
| -0.48% | -12.18% | +37.32% | +45.16% | 117M | ||
| +0.50% | +1.90% | -3.95% | -7.91% | 93.82M | ||
| +1.87% | -5.58% | -9.24% | - | 79.81M | ||
| Average | +2.15% | -1.67% | -7.70% | -12.65% | ||
| Weighted average by Cap. | +1.53% | -1.02% | -4.93% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -47.44% | ||
| 2022 | -1.44% | ||
| 2021 | +11.22% | ||
| 2020 | -55.43% | ||
| 2019 | -53.33% | ||
| 2018 | +11.94% | ||
| 2017 | +123.33% | ||
| 2016 | -6.69% | ||
| 2015 | +6.07% | ||
| 2014 | +21.24% | ||
| 2013 | +72.41% | ||
| 2012 | +61.11% | ||
| 2011 | +4.65% | ||
| 2010 | -48.66% | ||
| 2009 | -30.35% | ||
| 2008 | -35.00% | ||
| 2007 | +15.63% | ||
| 2006 | -11.11% | ||
| 2005 | +21.01% | ||
| 2004 | +15.78% | ||
| 2003 | +97.65% | ||
| 2002 | -16.13% | ||
| 2001 | +1.22% | ||
| 2000 | -15.52% | ||
| 1999 | -25.64% | ||
| 1998 | -46.58% | ||
| 1997 | -21.51% |
- Stock Market
- Equities
- SVIN Stock
- Quotes Scheid Vineyards Inc.
