SCAPE TECHNOLOGIES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 DKK | -5.88% |
|
-7.51% | -81.35% |
| 05-15 | Scape Technologies A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Scape Technologies A/S Introduces SCAPE CoCreator At Hannover Messe 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.185 kr | 0.1805 kr | 0.17 kr | 0.16 kr |
| Volume | 191 519 | 177 821 | 68 481 | 299 626 |
| Change | +10.78% | -2.43% | -5.82% | -5.88% |
| Opening | 0.17 | 0.19 | 0.18 | 0.16 |
| High | 0.19 | 0.19 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -5.88% | ||
| 1 week | -7.51% | ||
| 1 month | -75.98% | ||
| 3 months | -80.25% | ||
| 6 months | -82.80% | ||
| Current year | -81.35% | ||
| 1 year | -91.18% | ||
| 3 years | -95.38% | ||
| 5 years | -99.13% |
Volumes
marketsDaily volume
299 626
Estimated daily volume
299 626
Avg. Volume 20 sessions
280 275
Daily volume ratio
1.07
Avg. Volume 20 sessions DKK
44 844.00
Avg. Volume 20 sessions USD
6 521.93
Record volume 1
1 599 074
Record volume 2
899 352
Record volume 3
815 241
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
6 200 301
Capitalization (USD)
901 747
Net sales (DKK)
6 593 607
Net sales (USD)
958 948
Number of employees
21
Sales / Employee (DKK)
313 981
Sales / Employee (USD)
45 664
Free-Float
73.05 %
Free-Float capitalization (DKK)
3 450 660
Free-Float capitalization (USD)
501 850
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.16
0.19
1 month
0.140.66
Current year
0.141.05
1 year
0.141.85
3 years
0.144.20
5 years
0.1423.85
10 years
0.1427.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.32
Moving average 50 days
0.55
Moving average 100 days
0.67
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+100.75%
Price spread / (MMA50)
+243.75%
Price spread / (MMA100)
+321.56%
STIM
RSI 9 days
24.74
RSI 14 days
25.36
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -7.51% | -81.35% | -91.18% | 902K | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.20% | -0.30% | +3.98% | +7.66% | ||
| Weighted average by Cap. | +1.46% | -0.32% | +4.91% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd79be628c62b583e920c410.uDssbTm-Oc2pcQEyuWIN1CEsisFI7e7NIBvK67rGDuo.zGt1VFHrUL7iAjhA2A1okXBKxqARu5iORFOAmY2MP9qMD2BVZvtJn-cFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:46 | 0.16 | 4,599 | 299,626 |
| 08:30:35 | 0.163 | 15,847 | 295,027 |
| 08:29:22 | 0.163 | 33 | 279,180 |
| 08:29:18 | 0.163 | 14,167 | 279,147 |
| 07:40:17 | 0.1635 | 401 | 264,980 |
| 07:06:27 | 0.1695 | 2,941 | 264,579 |
| 05:23:51 | 0.1635 | 8,599 | 261,638 |
| 05:23:51 | 0.1635 | 4,400 | 253,039 |
| 05:23:51 | 0.164 | 1,401 | 248,639 |
| 05:11:07 | 0.1635 | 1,000 | 247,238 |
Monthly variations
Annual change
| 2024 | -81.35% | ||
| 2023 | +7.25% | ||
| 2022 | -66.80% | ||
| 2021 | -56.18% | ||
| 2020 | -66.67% | ||
| 2019 | +111.54% | ||
| 2018 | -29.12% |
- Stock Market
- Equities
- SCAPE Stock
- Quotes Scape Technologies A/S
