SAWAFUJI ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,211 JPY | -1.54% |
|
-3.89% | +1.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1243 ¥ | 1226 ¥ | 1230 ¥ | 1211 ¥ | 1,211 ¥ |
| Volume | 4 000 | 3 700 | 1 500 | 5 400 | 5 400 |
| Change | +0.16% | -1.37% | +0.33% | -1.54% | -1.54% |
| Opening | 1,241.00 | 1,229.00 | 1,225.00 | 1,231.00 | 1,231 |
| High | 1,243.00 | 1,236.00 | 1,233.00 | 1,231.00 | 1,231 |
| Low | 1,221.00 | 1,225.00 | 1,225.00 | 1,211.00 | 1,211 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.89% | ||
| Current month | +2.71% | ||
| 1 month | +2.63% | ||
| 3 months | -6.77% | ||
| 6 months | -2.18% | ||
| Current year | +1.94% | ||
| 1 year | +5.67% | ||
| 3 years | -45.10% | ||
| 5 years | -23.84% | ||
| 10 years | +17.57% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
4 915
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
5 952 065.00
Avg. Volume 20 sessions USD
38 111.07
Record volume 1
3 186 600
Record volume 2
2 899 700
Record volume 3
2 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 311 120 412
Capitalization (USD)
34 007 104
Net sales (JPY)
29 340 000 000
Net sales (USD)
187 864 020
Number of employees
878
Sales / Employee (JPY)
33 416 856
Sales / Employee (USD)
213 968
Free-Float
50.83 %
Free-Float capitalization (JPY)
2 704 080 928
Free-Float capitalization (USD)
17 314 230
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 211.00
1 249.00
1 month
1 165.001 280.00
Current year
1 165.001 378.00
1 year
1 120.001 378.00
3 years
1 060.002 300.00
5 years
1 060.002 737.00
10 years
780.005 250.00
Indicators
Moving average 5 days
1 238.20
Moving average 20 days
1 210.45
Moving average 50 days
1 246.12
Moving average 100 days
1 255.12
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
53.14
RSI 14 days
51.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.89% | +1.94% | +5.67% | 34.01M | ||
| +0.30% | -6.26% | +2.19% | +9.95% | 147B | ||
| -0.32% | -1.03% | +27.21% | +39.78% | 141B | ||
| +0.73% | +1.57% | +39.37% | +92.69% | 133B | ||
| +0.11% | -0.44% | +16.97% | +39.33% | 65.04B | ||
| -0.32% | -0.50% | +1.69% | +13.35% | 39.03B | ||
| +0.57% | +1.36% | +108.36% | +506.15% | 37.18B | ||
| -0.55% | +0.08% | +7.40% | -1.78% | 32.81B | ||
| -0.04% | +0.32% | -12.48% | -3.81% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.29% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +0.83% | -0.11% | +21.79% | +41.81% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.23% | -0.43% | +16.35% | +48.13% | ||
| Weighted average by Cap. | +0.03% | -1.48% | +20.04% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f.ApRL5Mcu3oJjNAj187Z0odjKSobfF5S-t3gZQIEjMRc.WP46sYlf5-4vAUSGuNMx0ZC9BvGxe9PW_i1aLrZzcCVg_HvUqluLxRcHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,211 | 500 | 5,400 |
| 01:59:39 | 1,213 | 100 | 4,900 |
| 01:59:39 | 1,215 | 100 | 4,800 |
| 01:59:39 | 1,216 | 100 | 4,700 |
| 01:59:30 | 1,216 | 100 | 4,600 |
| 00:51:48 | 1,224 | 100 | 4,500 |
| 00:26:58 | 1,216 | 300 | 4,400 |
| 00:26:58 | 1,217 | 200 | 4,100 |
| 00:26:15 | 1,217 | 100 | 3,900 |
| 23:32:27 | 1,220 | 600 | 3,800 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +9.59% | ||
| 2022 | -34.50% | ||
| 2021 | -27.22% | ||
| 2020 | +0.71% | ||
| 2019 | +57.35% | ||
| 2018 | -38.91% | ||
| 2017 | +118.51% | ||
| 2016 | -1.38% | ||
| 2015 | -9.17% | ||
| 2014 | +5.26% | ||
| 2013 | +3.64% | ||
| 2012 | -0.45% | ||
| 2011 | +12.76% | ||
| 2010 | +27.27% | ||
| 2009 | -9.94% | ||
| 2008 | -51.00% | ||
| 2007 | +5.76% | ||
| 2006 | -22.90% | ||
| 2005 | +55.64% | ||
| 2004 | +30.95% | ||
| 2003 | +70.73% | ||
| 2002 | -6.82% | ||
| 2001 | -32.99% | ||
| 2000 | -34.33% | ||
| 1999 | +76.47% | ||
| 1998 | -15.00% | ||
| 1997 | -57.89% | ||
| 1996 | -13.64% | ||
| 1995 | -8.18% | ||
| 1994 | +66.39% | ||
| 1993 | -1.64% | ||
| 1992 | -40.87% |
- Stock Market
- Equities
- 6901 Stock
- Quotes Sawafuji Electric Co.,Ltd.
