SAUDI ENAYA COOPERATIVE INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 SAR | -3.36% |
|
-0.22% | +16.60% |
| 04-18 | Saudi Enaya Cooperative Insurance Seeks Saudi Regulatory Approval for Capital Increase | MT |
| 04-03 | Saudi Enaya Secures Three-year Health Insurance License Renewal | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.38 ﷼ | 18.48 ﷼ | 18.1 ﷼ | 18.46 ﷼ | 17.84 ﷼ |
| Volume | 514 075 | 1 020 673 | 664 514 | 740 946 | 727 826 |
| Change | -2.80% | +6.33% | -2.06% | +1.99% | -3.36% |
| Opening | 17.98 | 17.52 | 18.56 | 18.12 | 18.46 |
| High | 17.98 | 18.48 | 18.58 | 18.62 | 18.60 |
| Low | 17.30 | 17.48 | 18.02 | 18.02 | 17.60 |
Performance
| 1 day | -3.36% | ||
| 1 week | -0.22% | ||
| Current month | +1.36% | ||
| 1 month | +4.45% | ||
| 3 months | +11.22% | ||
| 6 months | +63.37% | ||
| Current year | +16.60% | ||
| 1 year | +41.81% | ||
| 3 years | -70.63% | ||
| 5 years | -53.32% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
727 826
Avg. Volume 20 sessions
871 843
Avg. Volume 20 sessions SAR
15 553 679.12
Avg. Volume 20 sessions USD
4 150 530.38
Record volume 1
7 636 003
Record volume 2
7 270 523
Record volume 3
6 743 913
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (SAR)
409 980 360
Capitalization (USD)
109 404 079
Net sales (SAR)
270 738 000
Net sales (USD)
72 246 977
Free-Float
92.03 %
Free-Float capitalization (SAR)
377 296 726
Free-Float capitalization (USD)
100 682 386
Average Daily Capital Traded
3.79%
Highs and lows
1 week
17.30
18.62
1 month
16.6219.14
Current year
14.7021.76
1 year
10.4221.76
3 years
8.3380.40
5 years
8.3380.40
10 years
8.33579.60
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.93
Moving average 50 days
18.04
Moving average 100 days
16.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
48.29
RSI 14 days
49.21
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -0.22% | +16.60% | +41.81% | 109M | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.25% | +4.09% | +12.89% | +27.13% | ||
| Weighted average by Cap. | +0.58% | +4.68% | +12.59% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +70.38% | ||
| 2022 | -80.75% | ||
| 2021 | -9.86% | ||
| 2020 | +44.96% | ||
| 2019 | -42.62% | ||
| 2018 | -43.46% | ||
| 2017 | +13.91% | ||
| 2016 | -51.54% | ||
| 2015 | -36.12% | ||
| 2014 | -35.48% | ||
| 2013 | -15.34% | ||
| 2012 | +36.00% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Saudi Enaya Cooperative Insurance Company