SATIXFY COMMUNICATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.613 USD | +0.79% |
|
-5.33% | +68.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.604 $ | 0.6082 $ | 0.613 $ |
| Volume | 122 440 | 138 861 | 43 543 | 21 213 |
| Change | +4.06% | +0.67% | +0.70% | +0.79% |
| Opening | 0.59 | 0.58 | 0.60 | 0.59 |
| High | 0.62 | 0.62 | 0.62 | 0.63 |
| Low | 0.58 | 0.58 | 0.59 | 0.59 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.33% | ||
| Current month | +4.82% | ||
| 1 month | +15.64% | ||
| 3 months | -1.30% | ||
| 6 months | +41.60% | ||
| Current year | +68.82% | ||
| 1 year | +40.76% |
Volumes
marketsDaily volume
21 240
Estimated daily volume
21 240
Avg. Volume 20 sessions
68 507
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
41 994.79
Record volume 1
35 932 784
Record volume 2
25 180 640
Record volume 3
11 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 837 485
Net sales (USD)
10 730 000
Number of employees
135
Sales / Employee (USD)
79 481
Free-Float
44.62 %
Free-Float capitalization (USD)
22 684 482
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.58
0.63
1 month
0.520.65
Current year
0.300.76
1 year
0.280.81
3 years
0.2879.21
5 years
0.2879.21
10 years
0.2879.21
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.51
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
52.34
RSI 14 days
52.38
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -5.33% | +68.82% | +40.76% | 50.84M | ||
| -0.67% | -7.12% | -18.75% | +9.66% | 3.61B | ||
| +0.20% | -6.76% | -33.51% | -30.65% | 1.18B | ||
| +2.34% | -4.38% | -5.41% | +4.03% | 701M | ||
| +1.33% | -6.89% | -18.83% | -8.85% | 615M | ||
| +0.79% | -1.70% | -12.14% | -12.02% | 489M | ||
| +2.37% | -6.46% | -16.58% | -28.79% | 293M | ||
| -2.12% | -3.14% | -12.32% | -23.24% | 130M | ||
| -0.49% | +2.87% | +144.00% | +99.35% | 117M | ||
| 0.00% | -0.47% | +4.95% | -6.19% | 70.31M | ||
| +5.45% | +6.50% | -2.74% | +3.40% | 52.72M | ||
| Average | +0.91% | -1.27% | +8.86% | +4.31% | ||
| Weighted average by Cap. | +0.18% | -3.81% | -15.68% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AJ-MGkUJo1BEuC5S25dp32J7AaLXf40ZJvVCeuCCGmE.WdntKhQ45Wgm8kMzl8gftSEiNJW5IPk0SJ0lKKLNaidzxeJfMUTZITP7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:04 | 0.613 | 100 | 20,077 |
| 15:46:01 | 0.6127 | 100 | 19,977 |
| 15:46:01 | 0.6099 | 100 | 19,877 |
| 15:46:01 | 0.6127 | 100 | 19,777 |
| 15:46:01 | 0.6127 | 100 | 19,677 |
| 15:23:00 | 0.61 | 100 | 19,577 |
| 15:21:40 | 0.61 | 100 | 19,477 |
| 15:21:35 | 0.61 | 111 | 19,377 |
| 15:21:25 | 0.61 | 100 | 19,266 |
| 15:21:23 | 0.61 | 389 | 19,166 |
Monthly variations
Annual change
| 2024 | +68.82% | ||
| 2023 | -95.33% | ||
| 2022 | -20.55% | ||
| 2021 | +0.82% |
- Stock Market
- Equities
- SATX Stock
- Quotes Satixfy Communications Ltd.
