SASTASUNDAR VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.1 INR | +6.41% |
|
+5.56% | -21.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 298.4 ₹ | 300.25 ₹ | 301.75 ₹ | 321.1 ₹ | 321.1 ₹ |
| Volume | 87 008 | 41 644 | 29 736 | 76 189 | 76 189 |
| Change | +1.79% | +0.62% | +0.50% | +6.41% | +6.41% |
| Opening | 285.35 | 301.00 | 299.25 | 301.70 | 301.8 |
| High | 308.80 | 314.05 | 310.00 | 325.15 | 325.2 |
| Low | 285.35 | 298.85 | 299.25 | 300.05 | 300 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +13.89% | ||
| 3 months | -4.13% | ||
| 6 months | -25.61% | ||
| Current year | -21.72% | ||
| 1 year | +10.71% | ||
| 3 years | +40.96% | ||
| 5 years | +189.80% | ||
| 10 years | +760.86% |
Volumes
marketsDaily volume
76 189
Estimated daily volume
76 189
Avg. Volume 20 sessions
61 971
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
19 898 888.10
Avg. Volume 20 sessions USD
238 368.78
Record volume 1
26 020 770
Record volume 2
5 261 233
Record volume 3
2 229 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 596 016 112
Capitalization (USD)
114 950 677
Net sales (INR)
10 606 610 000
Net sales (USD)
127 056 581
Number of employees
1 111
Sales / Employee (INR)
9 546 904
Sales / Employee (USD)
114 362
Free-Float
20.59 %
Free-Float capitalization (INR)
1 975 512 339
Free-Float capitalization (USD)
23 664 662
Average Daily Capital Traded
0.21%
Highs and lows
1 week
283.20
325.15
1 month
282.25344.50
Current year
276.40473.30
1 year
249.05506.75
3 years
215.50580.00
5 years
38.70580.00
10 years
34.55580.00
Indicators
Moving average 5 days
299.94
Moving average 20 days
299.68
Moving average 50 days
307.41
Moving average 100 days
344.16
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
47.21
RSI 14 days
47.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +5.56% | -21.72% | +10.71% | 115M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| +0.47% | +1.69% | +32.37% | +52.02% | 276B | ||
| -1.02% | +7.54% | +11.42% | +64.35% | 145B | ||
| +0.96% | +1.24% | +8.76% | +18.85% | 93.11B | ||
| +0.43% | +0.52% | +26.22% | +10.83% | 90.17B | ||
| +0.26% | -1.47% | +64.44% | +105.18% | 61.13B | ||
| -0.90% | +1.29% | +13.51% | +55.11% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| +0.29% | -2.08% | -12.54% | -5.33% | 31.13B | ||
| -0.16% | +6.89% | +18.90% | +82.74% | 30.13B | ||
| -1.00% | +1.68% | +47.26% | +134.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -2.60% | -0.46% | -20.63% | -23.58% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -0.28% | +6.86% | - | - | 9.78B | ||
| Average | -0.00% | +2.28% | +14.95% | +41.99% | ||
| Weighted average by Cap. | -0.57% | +2.86% | +24.57% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.YYI39G82w4QTf1fpw_NW3izxsFKGx7nK7vF9ImsOrSc.I_pTjSFS8OYrCDqMjJgwpx2h8TXAltWA2KYZeAla73FW8VzGWFeR6EAbbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:57 | 321.1 | 5 | 76,189 |
| 05:59:49 | 325 | 410 | 76,184 |
| 05:59:32 | 325 | 1 | 75,774 |
| 05:59:25 | 325 | 3,002 | 75,773 |
| 05:59:17 | 320 | 2,056 | 72,771 |
| 05:59:08 | 322.9 | 10 | 70,715 |
| 05:58:53 | 321.6 | 233 | 70,705 |
| 05:58:39 | 323 | 10 | 70,472 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +45.93% | ||
| 2022 | -42.11% | ||
| 2021 | +276.73% | ||
| 2020 | +79.15% | ||
| 2019 | -24.26% | ||
| 2018 | -25.78% | ||
| 2017 | +72.74% | ||
| 2016 | -15.65% | ||
| 2015 | +11.98% | ||
| 2014 | +171.92% | ||
| 2013 | -30.23% | ||
| 2012 | +54.58% | ||
| 2011 | -53.80% | ||
| 2010 | -48.00% |
- Stock Market
- Equities
- SASTASUNDR Stock
- Quotes Sastasundar Ventures Limited
