Stock SASTASUNDR SASTASUNDAR VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sastasundar Ventures Limited Bombay S.E.

Equities

SASTASUNDR

INE019J01013

Internet Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:47 2024-05-15 EDT 		5-day change 1st Jan Change
289.6 INR +0.85% Intraday chart for Sastasundar Ventures Limited -1.68% -29.44%
03-30 Sastasundar Ventures Limited Announces Cessation of Parimal Kumar Chattaraj as Independent Director, Effective March 31, 2024 CI
2023 Sastasundar Ventures Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sastasundar Ventures Limited(SASTASUNDR) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 291.75 ₹ 290.2 ₹ 287.1 ₹ 289.55 ₹
Volume 1 027 506 3 450 1 820
Change +2.89% -0.53% -1.07% +0.85%
Opening 285.00 294.50 292.45 291.70
High 292.10 294.50 293.25 296.65
Low 282.55 283.20 285.70 288.25

Performance

1 day+0.85%
1 week-1.68%
Current month-6.93%
1 month-8.64%
3 months-25.54%
6 months-25.79%
Current year-29.44%
1 year+5.71%
3 years+41.66%
5 years+156.24%
10 years+669.06%

Volumes

markets
Daily volume
1 820
Estimated daily volume
1 820
Avg. Volume 20 sessions
1 803
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
522 058.65
Avg. Volume 20 sessions USD
6 260.01
Record volume 1
3 781 042
Record volume 2
1 701 798
Record volume 3
1 245 197
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 144 347 511
Capitalization (USD)
109 649 871
Net sales (INR)
10 606 610 000
Net sales (USD)
127 183 861
Number of employees
1 111
Sales / Employee (INR)
9 546 904
Sales / Employee (USD)
114 477
Free-Float
20.59 %
Free-Float capitalization (INR)
1 882 528 242
Free-Float capitalization (USD)
22 573 396
Average Daily Capital Traded
0.01%

Highs and lows

1 week
282.55
Extreme 282.55
296.65
1 month
280.00
Extreme 280
328.50
Current year
280.00
Extreme 280
473.00
1 year
252.00
Extreme 252
506.35
3 years
185.25
Extreme 185.25
583.00
5 years
40.00
Extreme 40
583.00
10 years
30.10
Extreme 30.1
583.00

Indicators

Moving average 5 days
288.43
Moving average 20 days
305.25
Moving average 50 days
312.52
Moving average 100 days
362.30
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
35.22
RSI 14 days
36.94

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SASTASUNDAR VENTURES LIMITED Stock Sastasundar Ventures Limited
+0.85%-1.68%-29.44%+5.71% 110M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.95%+5.64%+30.04%+11.96% 454B
NETFLIX, INC. Stock Netflix, Inc.
-0.02%+0.66%+26.01%+82.66% 264B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+1.99%+0.33%+8.20%+74.67% 136B
PROSUS N.V. Stock Prosus N.V.
+1.10%+9.61%+34.35%+16.11% 95.88B
AIRBNB, INC. Stock Airbnb, Inc.
-0.61%-7.66%+7.10%+37.83% 93.13B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+4.45%+1.47%+61.27%+110.12% 57.75B
DOORDASH, INC. Stock DoorDash, Inc.
+1.40%+2.88%+17.59%+75.65% 46.89B
NASPERS LIMITED Stock Naspers Limited
+0.60%+8.49%+28.65%+23.06% 38.33B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.80%-2.04%+1.25%+16.45% 35.84B
PINTEREST, INC. Stock Pinterest, Inc.
+1.00%-0.47%+14.58%+92.47% 28.71B
ZOMATO LIMITED Stock Zomato Limited
+2.51%-1.77%+55.21%+201.41% 19.37B
REA GROUP LIMITED Stock REA Group Limited
+2.69%+1.99%+4.16%+38.02% 16.07B
KAKAO CORP. Stock Kakao Corp.
-0.74%-6.33%-14.47%-18.23% 14.93B
ADEVINTA ASA Stock Adevinta ASA
0.00%0.00%+1.25%+43.60% 12.84B
REDDIT, INC. Stock Reddit, Inc.
-4.35%+16.01% - - 10.19B
Average+0.78%+1.84%+16.38%+54.10%
Weighted average by Cap.+0.89%+2.46%+24.68%+46.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

042729a07.aHX7FRAOnYk-5jKeJ08l5xq12vaomo2cJ7FjFq5Sfl4.IUezTHh-r-5XiGLnCh5zoyz9m5X9_sPSUIkaeJ8fPwQtQpolJmPEx3i1dw
DatePriceVolumeDaily volume
05:58:05 289.4 1 1,820
05:55:14 289.4 10 1,819
05:55:13 289.4 6 1,809
05:55:12 289.4 59 1,803
05:55:11 289.4 24 1,744
05:55:10 289.4 8 1,720
05:54:34 289.4 117 1,712
05:53:55 290 36 1,595
05:53:26 290 37 1,559

Chart Sastasundar Ventures Limited

Chart Sastasundar Ventures Limited
More charts

Monthly variations

Annual change

2024-29.44%
2023+46.06%
2022-41.94%
2021+276.58%
2020+77.49%
2019-22.19%
2018-28.42%
2017+76.87%
2016-16.33%
2015+11.63%
2014+185.14%
2013-33.09%
2012+54.78%
2011-53.85%
2010-47.93%
  1. Stock Market
  2. Equities
  3. SASTASUNDR Stock
  4. SASTASUNDR Stock
  5. Quotes Sastasundar Ventures Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW