Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 SGD | -0.74% | -0.74% | -2.19% |
03-22 | Singaporean Shares End Week in Red Despite Overnight Gains in Global Markets; Marco Polo Marine Down 3% | MT |
03-22 | Sasseur REIT Pays Management Fee in Units to Sasseur Asset Management | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.68 $ | 0.675 $ | 0.675 $ | 0.67 $ |
Volume | 196 900 | 465 000 | 490 500 | 508 800 |
Change | +0.74% | -0.74% | 0.00% | -0.74% |
Opening | 0.68 | 0.68 | 0.67 | 0.67 |
High | 0.68 | 0.68 | 0.68 | 0.68 |
Low | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
1 day | -0.74% | ||
1 week | -0.74% | ||
Current month | -0.74% | ||
1 month | -2.19% | ||
6 months | +2.29% | ||
Current year | -2.19% | ||
1 year | -6.94% | ||
3 years | -27.57% | ||
5 years | -16.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.74% | -2.19% | -6.94% | 618M | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
Average | +0.30% | +0.34% | -5.90% | +5.10% | ||
Weighted average by Cap. | +0.51% | +0.89% | -5.54% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:52 | 0.67 | 600 | 508,800 |
05:04:52 | 0.67 | 500 | 508,200 |
05:04:52 | 0.67 | 3,600 | 507,700 |
05:04:52 | 0.67 | 3,400 | 504,100 |
05:04:52 | 0.67 | 3,300 | 500,700 |
05:04:52 | 0.67 | 600 | 497,400 |
05:04:52 | 0.67 | 500 | 496,800 |
05:04:52 | 0.67 | 1,300 | 496,300 |
04:59:47 | 0.67 | 400 | 495,000 |
04:59:39 | 0.67 | 100 | 494,600 |
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | -9.27% | ||
2022 | -10.65% | ||
2021 | +3.05% | ||
2020 | -7.34% | ||
2019 | +36.15% | ||
2018 | -19.25% |
- Stock Market
- Equities
- CRPU Stock
- Quotes Sasseur Real Estate Investment Trust