SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET Quotes Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret
Equities
SARKY
TRASARKY91G6
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 TRY | +2.90% |
|
+1.46% | +23.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.84 ₺ | 34.94 ₺ | 33.82 ₺ | 34.8 ₺ | 34.8 ₺ |
| Volume | 994 740 | 1 887 143 | 1 984 625 | 1 358 394 | 1 358 394 |
| Change | +1.93% | +3.25% | -3.21% | +2.90% | +2.90% |
| Opening | 33.52 | 34.24 | 35.06 | 33.84 | 33.84 |
| High | 34.06 | 35.12 | 35.20 | 34.86 | 34.86 |
| Low | 33.10 | 33.70 | 33.10 | 33.84 | 33.84 |
Performance
| 1 day | +2.90% | ||
| 1 week | +1.46% | ||
| Current month | +11.90% | ||
| 1 month | +15.77% | ||
| 3 months | +18.05% | ||
| 6 months | -0.74% | ||
| Current year | +23.06% | ||
| 1 year | +57.15% | ||
| 3 years | +286.67% | ||
| 5 years | +2,585.19% | ||
| 10 years | +5,567.75% |
Volumes
marketsDaily volume
1 358 394
Estimated daily volume
1 358 394
Avg. Volume 20 sessions
1 665 633
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
57 964 028.40
Avg. Volume 20 sessions USD
1 790 276.98
Record volume 1
497 532 030
Record volume 2
472 399 986
Record volume 3
470 215 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
16 859 868 322
Capitalization (USD)
520 733 893
Net sales (TRY)
27 406 387 245
Net sales (USD)
846 473 676
Number of employees
1 274
Sales / Employee (TRY)
21 512 078
Sales / Employee (USD)
664 422
Free-Float
69.39 %
Free-Float capitalization (TRY)
11 699 062 629
Free-Float capitalization (USD)
361 337 248
Average Daily Capital Traded
0.34%
Highs and lows
1 week
33.02
35.92
1 month
29.5035.92
Current year
26.2836.96
1 year
19.3948.00
3 years
6.8248.00
5 years
1.1848.00
10 years
0.5448.00
Indicators
Moving average 5 days
34.02
Moving average 20 days
32.02
Moving average 50 days
32.67
Moving average 100 days
31.14
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
64.19
RSI 14 days
60.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +1.46% | +23.06% | +57.15% | 521M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.13% | +0.92% | +13.29% | +51.19% | ||
| Weighted average by Cap. | -0.31% | +0.60% | +14.29% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d86423.R1uEFVqgogL0f37RwzObPsf-_86hIZ_V5kBeSD1OQ50.JTDSUQDR0nLCNRn8smfsXJeYq__yFsjjoXA9IVwfLfMAaeshINThcaYMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:48 | 34.8 | 20 | 1,358,394 |
| 11:08:01 | 34.8 | 100 | 1,358,374 |
| 11:05:00 | 34.8 | 500 | 1,358,274 |
| 11:05:00 | 34.8 | 580 | 1,357,774 |
| 11:05:00 | 34.8 | 1,000 | 1,357,194 |
| 11:05:00 | 34.8 | 11 | 1,356,194 |
| 11:05:00 | 34.8 | 891 | 1,356,183 |
| 11:05:00 | 34.8 | 5 | 1,355,292 |
| 11:05:00 | 34.8 | 60 | 1,355,287 |
| 11:05:00 | 34.8 | 150 | 1,355,227 |
Monthly variations
Annual change
| 2024 | +23.06% | ||
| 2023 | +11.80% | ||
| 2022 | +112.93% | ||
| 2021 | +123.98% | ||
| 2020 | +174.53% | ||
| 2019 | +41.64% | ||
| 2018 | +3.33% | ||
| 2017 | +73.11% | ||
| 2016 | -7.58% | ||
| 2015 | +33.06% | ||
| 2014 | +4.38% | ||
| 2013 | +12.93% | ||
| 2012 | +33.50% | ||
| 2011 | -3.19% | ||
| 2010 | +49.63% | ||
| 2009 | +85.03% | ||
| 2008 | -54.06% | ||
| 2007 | -20.79% | ||
| 2006 | +55.39% | ||
| 2005 | +31.31% | ||
| 2004 | +44.53% | ||
| 2003 | +29.25% | ||
| 2002 | -33.75% | ||
| 2001 | +56.87% | ||
| 2000 | -29.66% | ||
| 1999 | +301.18% | ||
| 1998 | -31.08% | ||
| 1997 | +156.95% | ||
| 1996 | +20.00% | ||
| 1995 | +16.93% | ||
| 1994 | +136.60% | ||
| 1993 | +429.54% | ||
| 1992 | -23.21% | ||
| 1991 | +98.95% | ||
| 1990 | -27.06% |
- Stock Market
- Equities
- SARKY Stock
- Quotes Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret
