End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,650 VND | -0.85% | +5.43% | +12.02% |
05-03 | Sao Mai Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Sao Mai Group Corporation Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11250 ₫ | 11600 ₫ | 11450 ₫ | 11750 ₫ | 11650 ₫ |
Volume | 4 710 600 | 8 496 100 | 4 748 300 | 8 658 000 | 2 157 000 |
Change | +2.27% | +3.11% | -1.29% | +2.62% | -0.85% |
Opening | 11,050.00 | 11,200.00 | 11,600.00 | 11,650.00 | 11,750.00 |
High | 11,300.00 | 11,600.00 | 11,800.00 | 12,100.00 | 11,800.00 |
Low | 11,000.00 | 10,950.00 | 11,300.00 | 11,600.00 | 11,500.00 |
Performance
1 day | -0.85% | ||
1 week | +5.43% | ||
Current month | +5.43% | ||
1 month | -10.38% | ||
3 months | +13.66% | ||
6 months | +27.60% | ||
Current year | +12.02% | ||
1 year | +36.26% | ||
3 years | +12.60% | ||
5 years | +107.47% | ||
10 years | +164.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +5.43% | +12.02% | +36.26% | 154M | ||
+0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
+1.42% | +1.88% | +19.03% | +53.70% | 7.39B | ||
+1.14% | +0.57% | +27.07% | +61.85% | 1.92B | ||
+0.67% | +0.67% | 0.00% | 0.00% | 1.79B | ||
+1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
+2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
0.00% | +0.91% | -3.12% | - | 906M | ||
-1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
-1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
0.00% | 0.00% | -4.55% | -6.56% | 365M | ||
-1.64% | -1.35% | +11.51% | -9.42% | 317M | ||
+5.87% | +5.28% | +0.53% | +6.31% | 289M | ||
-0.58% | -3.95% | -1.39% | -12.83% | 257M | ||
0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
+13.61% | +14.29% | +38.13% | -5.88% | 213M | ||
Average | +1.35% | +2.54% | +10.91% | +11.19% | ||
Weighted average by Cap. | +1.11% | +1.79% | +12.77% | +20.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.02% | ||
2023 | +35.06% | ||
2022 | -56.19% | ||
2021 | +35.21% | ||
2020 | +152.62% | ||
2019 | -8.14% | ||
2018 | -26.42% | ||
2017 | -20.68% | ||
2016 | -10.91% | ||
2015 | +101.45% | ||
2014 | +51.76% | ||
2013 | -6.21% | ||
2012 | -60.99% | ||
2011 | -29.21% | ||
2010 | +38.16% |
- Stock Market
- Equities
- ASM Stock
- Quotes Sao Mai Group Corporation