SANYU CONSTRUCTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989 JPY | +0.82% |
|
-3.98% | +5.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 996 ¥ | 993 ¥ | 981 ¥ | 989 ¥ |
| Volume | 3 300 | 3 400 | 2 400 | 2 700 |
| Change | -0.90% | -0.30% | -1.21% | +0.82% |
| Opening | 1,006.00 | 1,001.00 | 993.00 | 981.00 |
| High | 1,006.00 | 1,002.00 | 993.00 | 992.00 |
| Low | 996.00 | 992.00 | 980.00 | 980.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.98% | ||
| 1 month | -2.75% | ||
| 3 months | +0.92% | ||
| 6 months | +7.50% | ||
| Current year | +5.21% | ||
| 1 year | +6.34% | ||
| 3 years | +9.28% | ||
| 5 years | +4.88% | ||
| 10 years | +38.32% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
9 607
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
9 501 323.00
Avg. Volume 20 sessions USD
60 361.91
Record volume 1
113 900
Record volume 2
92 500
Record volume 3
87 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 204 782 150
Capitalization (USD)
20 359 981
Net sales (JPY)
9 225 000 000
Net sales (USD)
58 606 425
Number of employees
136
Sales / Employee (JPY)
67 830 882
Sales / Employee (USD)
430 930
Free-Float
41.07 %
Free-Float capitalization (JPY)
1 626 787 838
Free-Float capitalization (USD)
10 334 983
Average Daily Capital Traded
0.3%
Highs and lows
1 week
966.00
1 043.00
1 month
966.001 261.00
Current year
926.001 261.00
1 year
892.001 261.00
3 years
836.001 261.00
5 years
712.001 261.00
10 years
706.001 422.00
Indicators
Moving average 5 days
992.80
Moving average 20 days
1 029.40
Moving average 50 days
1 022.04
Moving average 100 days
999.46
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
36.15
RSI 14 days
40.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.98% | +5.21% | +6.34% | 20.36M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.02% | -1.39% | +19.88% | +28.39% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219c91f329204d96e0100e3d3edbe37b.n7De7I50aZjx9oqFQgmfBcrL3KCka8uvWQj2bo8QL7c.p9SL1M0hWM-QtLjMOmqyNqv_ic6XXpvaI1vAD_ZPVc_egrCNxQMsr6mnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:50 | 989 | 100 | 2,700 |
| 01:12:25 | 984 | 300 | 2,600 |
| 01:12:25 | 983 | 200 | 2,300 |
| 23:30:00 | 985 | 100 | 2,100 |
| 22:30:00 | 987 | 200 | 2,000 |
| 21:53:37 | 992 | 300 | 1,800 |
| 21:47:07 | 992 | 100 | 1,500 |
| 21:32:33 | 980 | 100 | 1,400 |
| 21:32:33 | 981 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +12.17% | ||
| 2022 | -3.79% | ||
| 2021 | +2.71% | ||
| 2020 | -24.15% | ||
| 2019 | +18.31% | ||
| 2018 | -14.71% | ||
| 2017 | +18.38% | ||
| 2016 | +6.36% | ||
| 2015 | +11.53% | ||
| 2014 | +3.82% | ||
| 2013 | +25.00% | ||
| 2012 | +12.18% | ||
| 2011 | -6.71% | ||
| 2010 | +13.48% | ||
| 2009 | +32.64% | ||
| 2008 | -46.01% | ||
| 2007 | -33.55% | ||
| 2006 | -21.57% | ||
| 2005 | +109.79% | ||
| 2004 | +21.11% | ||
| 2003 | +45.95% | ||
| 2002 | +2.78% | ||
| 2001 | -6.49% | ||
| 2000 | -39.84% | ||
| 1999 | +19.18% | ||
| 1998 | -28.40% | ||
| 1997 | -34.21% | ||
| 1996 | -5.79% | ||
| 1995 | -13.57% | ||
| 1994 | -3.45% | ||
| 1993 | -19.44% | ||
| 1992 | -44.10% |
- Stock Market
- Equities
- 1841 Stock
- Quotes Sanyu Construction Co.,Ltd.
