SANYO HOMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 JPY | +0.69% |
|
-.--% | -0.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 733 ¥ | 727 ¥ | 727 ¥ | 732 ¥ |
| Volume | 5 300 | 6 800 | 6 000 | 9 700 |
| Change | +0.41% | -0.82% | -.--% | +0.69% |
| Opening | 736.00 | 731.00 | 726.00 | 734.00 |
| High | 736.00 | 733.00 | 730.00 | 734.00 |
| Low | 730.00 | 727.00 | 725.00 | 727.00 |
Performance
| 1 day | +0.69% | ||
| 1 month | +1.67% | ||
| 3 months | -5.06% | ||
| 6 months | +1.10% | ||
| Current year | -0.95% | ||
| 1 year | +3.83% | ||
| 3 years | +2.38% | ||
| 5 years | +9.58% | ||
| 10 years | +3.54% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
6 267
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
4 587 444.00
Avg. Volume 20 sessions USD
29 144.03
Record volume 1
4 698 400
Record volume 2
1 935 100
Record volume 3
1 489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 160 333 071
Capitalization (USD)
51 842 596
Net sales (JPY)
40 970 000 000
Net sales (USD)
260 282 410
Number of employees
824
Sales / Employee (JPY)
49 720 874
Sales / Employee (USD)
315 877
Free-Float
39.44 %
Free-Float capitalization (JPY)
3 647 819 520
Free-Float capitalization (USD)
23 174 597
Average Daily Capital Traded
0.06%
Highs and lows
1 week
725.00
737.00
1 month
725.00743.00
Current year
714.00802.00
1 year
704.00802.00
3 years
682.00840.00
5 years
511.00891.00
10 years
402.001 482.00
Indicators
Moving average 5 days
729.80
Moving average 20 days
732.35
Moving average 50 days
739.80
Moving average 100 days
749.02
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
41.54
RSI 14 days
43.96
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -.--% | -0.95% | +3.83% | 51.84M | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| Average | +0.94% | -0.13% | +9.12% | +37.62% | ||
| Weighted average by Cap. | +1.27% | +0.69% | +6.92% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.AWsNm5pSeuLli9bw1Jt9zhdcDrUz_3-I98rnm7QgB9k.Tid02e0FCoih84-kusE8pTo4e4BmnU7-joGhzuQTMu5YPGTL7R0urNPxnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 732 | 1,200 | 9,700 |
| 01:58:04 | 730 | 100 | 8,500 |
| 01:51:22 | 730 | 100 | 8,400 |
| 01:45:43 | 732 | 100 | 8,300 |
| 01:45:43 | 732 | 400 | 8,200 |
| 01:45:33 | 732 | 700 | 7,800 |
| 01:45:33 | 732 | 600 | 7,100 |
| 01:45:33 | 731 | 400 | 6,500 |
| 01:33:18 | 730 | 200 | 6,100 |
| 01:33:18 | 729 | 500 | 5,900 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +4.97% | ||
| 2022 | -4.22% | ||
| 2021 | +1.24% | ||
| 2020 | +5.52% | ||
| 2019 | -13.78% | ||
| 2018 | -19.88% | ||
| 2017 | +54.90% | ||
| 2016 | +30.16% | ||
| 2015 | -22.33% | ||
| 2014 | -11.05% | ||
| 2013 | -24.74% |
- Stock Market
- Equities
- 1420 Stock
- Quotes Sanyo Homes Corporation
