SANYO DENKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 JPY | -2.31% |
|
-7.93% | +14.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7400 ¥ | 7500 ¥ | 7490 ¥ | 7370 ¥ | 7,200 ¥ |
| Volume | 70 200 | 36 400 | 32 800 | 25 400 | 37 800 |
| Change | -5.37% | +1.35% | -0.13% | -1.60% | -2.31% |
| Opening | 7,720.00 | 7,390.00 | 7,500.00 | 7,470.00 | 7,350 |
| High | 7,720.00 | 7,610.00 | 7,590.00 | 7,470.00 | 7,360 |
| Low | 7,390.00 | 7,350.00 | 7,440.00 | 7,350.00 | 7,130 |
Performance
| 1 day | -2.31% | ||
| 1 week | -7.93% | ||
| Current month | -3.36% | ||
| 1 month | -1.37% | ||
| 3 months | +19.21% | ||
| 6 months | +23.71% | ||
| Current year | +14.83% | ||
| 1 year | +3.60% | ||
| 3 years | -0.41% | ||
| 5 years | +71.63% | ||
| 10 years | +113.65% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
47 225
Avg. Volume 20 sessions
96 975
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
698 220 000.00
Avg. Volume 20 sessions USD
4 460 927.58
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
89 488 397 402
Capitalization (USD)
571 741 371
Net sales (JPY)
112 904 000 000
Net sales (USD)
721 343 656
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
193 910
Free-Float
69.53 %
Free-Float capitalization (JPY)
66 606 856 963
Free-Float capitalization (USD)
425 551 209
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7 130.00
7 720.00
1 month
6 760.007 840.00
Current year
5 750.007 840.00
1 year
5 450.007 990.00
3 years
4 355.008 130.00
5 years
3 385.008 160.00
10 years
2 170.0010 570.00
Indicators
Moving average 5 days
7 516.00
Moving average 20 days
7 312.50
Moving average 50 days
7 100.60
Moving average 100 days
6 625.10
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
50.26
RSI 14 days
52.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -7.93% | +14.83% | +3.60% | 572M | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.72% | +1.47% | +17.01% | +53.64% | ||
| Weighted average by Cap. | -0.50% | +3.01% | +20.63% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.AdJXD8ADvrkaoOimX_goiCUkWGNaPtfM-RwTAMzcBw0.ap80P6R0hu8swZqRFb1buBEVOSEQaOT5iDFJZfq7aiBDp25flWHU4HaXiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,200 | 5,700 | 37,800 |
| 01:59:40 | 7,180 | 200 | 32,100 |
| 01:59:40 | 7,180 | 200 | 31,900 |
| 01:59:40 | 7,180 | 100 | 31,700 |
| 01:59:03 | 7,170 | 100 | 31,600 |
| 01:59:02 | 7,170 | 100 | 31,500 |
| 01:59:02 | 7,170 | 100 | 31,400 |
| 01:57:57 | 7,170 | 300 | 31,300 |
| 01:57:46 | 7,170 | 100 | 31,000 |
| 01:57:10 | 7,170 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | +9.42% | ||
| 2022 | -4.98% | ||
| 2021 | +8.65% | ||
| 2020 | +2.21% | ||
| 2019 | +52.53% | ||
| 2018 | -55.94% | ||
| 2017 | +97.80% | ||
| 2016 | +8.21% | ||
| 2015 | -7.25% | ||
| 2014 | +24.27% | ||
| 2013 | +39.07% | ||
| 2012 | +19.24% | ||
| 2011 | -20.04% | ||
| 2010 | +60.39% | ||
| 2009 | +41.94% | ||
| 2008 | -59.59% | ||
| 2007 | -36.30% | ||
| 2006 | +24.89% | ||
| 2005 | +34.46% | ||
| 2004 | +100.80% | ||
| 2003 | +30.21% | ||
| 2002 | -23.81% | ||
| 2001 | -52.45% | ||
| 2000 | +76.67% | ||
| 1999 | -25.00% | ||
| 1998 | -40.03% | ||
| 1997 | -40.45% | ||
| 1996 | -13.18% | ||
| 1995 | +69.74% | ||
| 1994 | +59.33% | ||
| 1993 | +5.76% | ||
| 1992 | -37.45% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Sanyo Denki Co., Ltd.
