Market Closed -
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
3,970
JPY
|
-3.17%
|
|
-3.52%
|
-6.26%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
4105 ¥
|
4130 ¥
|
4100 ¥
|
3970 ¥
|
3,970
¥
|
Volume |
16 300 |
15 400 |
49 400 |
92 300 |
92 300 |
Change |
-0.85%
|
+0.61%
|
-0.73%
|
-3.17%
|
-3.17%
|
Opening |
4,145.00 |
4,105.00 |
4,120.00 |
4,070.00 |
4,070
|
High |
4,150.00 |
4,145.00 |
4,155.00 |
4,100.00 |
4,100
|
Low |
4,105.00 |
4,105.00 |
4,075.00 |
3,970.00 |
3,970
|
Estimated daily volume
92 300
Avg. Volume 20 sessions
28 667
Avg. Volume 20 sessions JPY
113 807 990.00
Avg. Volume 20 sessions USD
734 630.58
Capital turnover ratio
0.00
Capitalization (JPY)
89 683 085 980
Capitalization (USD)
578 904 320
Net sales (JPY)
159 510 000 000
Net sales (USD)
1 029 637 050
Number of employees
2 089
Sales / Employee (JPY)
76 357 109
Sales / Employee (USD)
492 885
Free-Float capitalization (JPY)
43 933 321 964
Free-Float capitalization (USD)
283 589 593
Average Daily Capital Traded
0.13%
Moving average 5 days
4 113.00
Moving average 20 days
4 129.25
Moving average 50 days
4 209.60
Moving average 100 days
4 235.20
Price spread / (MMA5) +3.60% Price spread / (MMA20) +4.01% Price spread / (MMA50) +6.04% Price spread / (MMA100) +6.68% 4866c2e2828f1336d38d4bc634e.2gQ3MhpYfLuVbQ4fPCZZ5Ybi-D8-nwGp0Jk4m4VwoFc.6jxiBkU3ToP-A1x0clAf1-zbvntH7TLl6Opb0rRB4Q6tU0NHfQcN8dwVWw Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,970
|
5,300 |
92,300 |
01:59:56 |
3,970
|
100 |
87,000 |
01:59:42 |
3,975
|
300 |
86,900 |
01:59:42 |
3,975
|
100 |
86,600 |
01:59:20 |
3,970
|
100 |
86,500 |
01:49:15 |
3,975
|
100 |
86,400 |
01:40:37 |
3,975
|
500 |
86,300 |
01:35:11 |
3,975
|
100 |
85,800 |
01:35:11 |
3,975
|
200 |
85,700 |
01:35:11 |
3,975
|
100 |
85,500 |
More charts
|