SANWAYUKA INDUSTRY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,347 JPY | -1.39% |
|
-1.68% | -18.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2391 ¥ | 2472 ¥ | 2380 ¥ | 2347 ¥ | 2,347 ¥ |
| Volume | 3 600 | 15 000 | 5 200 | 9 300 | 9 300 |
| Change | +1.01% | +3.39% | -3.72% | -1.39% | -1.39% |
| Opening | 2,391.00 | 2,414.00 | 2,450.00 | 2,380.00 | 2,380 |
| High | 2,407.00 | 2,472.00 | 2,450.00 | 2,380.00 | 2,380 |
| Low | 2,370.00 | 2,374.00 | 2,371.00 | 2,341.00 | 2,341 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.68% | ||
| Current month | -0.21% | ||
| 1 month | -2.78% | ||
| 3 months | -8.71% | ||
| 6 months | -26.08% | ||
| Current year | -18.22% | ||
| 1 year | -26.66% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
8 950
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
21 005 650.00
Avg. Volume 20 sessions USD
135 297.39
Record volume 1
1 565 000
Record volume 2
1 289 200
Record volume 3
635 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 304 875 951
Capitalization (USD)
66 373 706
Net sales (JPY)
15 633 000 000
Net sales (USD)
100 692 153
Number of employees
418
Sales / Employee (JPY)
37 399 522
Sales / Employee (USD)
240 890
Free-Float
35.43 %
Free-Float capitalization (JPY)
3 651 059 552
Free-Float capitalization (USD)
23 516 475
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 341.00
2 472.00
1 month
2 262.002 472.00
Current year
2 262.002 944.00
1 year
2 262.004 245.00
3 years
2 262.007 320.00
5 years
2 262.007 320.00
10 years
2 262.007 320.00
Indicators
Moving average 5 days
2 399.20
Moving average 20 days
2 364.55
Moving average 50 days
2 398.40
Moving average 100 days
2 593.43
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
49.38
RSI 14 days
48.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.68% | -18.22% | -26.66% | 66.37M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.22% | -1.54% | +5.24% | +13.43% | 32.65B | ||
| -0.30% | -0.93% | +11.35% | +37.68% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | -0.05% | -0.15% | +10.32% | +31.34% | ||
| Weighted average by Cap. | +0.00% | +0.81% | +13.98% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e033f36a73db521da2.MsT7tIX1p25UlqLFl3R5bU6ue7o9sKvMUioDS2bNiiw.B4Gq_6in0QE25dqf0U0WJH_ZKPNyx--dHWZpJEv96UkLqarewLKRDW3J7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,347 | 200 | 9,300 |
| 01:59:34 | 2,347 | 200 | 9,100 |
| 01:58:30 | 2,377 | 100 | 8,900 |
| 01:49:34 | 2,356 | 100 | 8,800 |
| 01:49:34 | 2,356 | 300 | 8,700 |
| 01:49:34 | 2,356 | 100 | 8,400 |
| 01:49:34 | 2,356 | 100 | 8,300 |
| 01:48:38 | 2,351 | 100 | 8,200 |
| 01:29:05 | 2,357 | 100 | 8,100 |
| 01:08:35 | 2,350 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | -34.47% | ||
| 2022 | -4.26% | ||
| 2021 | -3.07% |
- Stock Market
- Equities
- 4125 Stock
- Quotes Sanwayuka Industry Corporation
