Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
485 JPY | +6.83% | +11.49% | +9.23% |
05-02 | Sanwa Holdings Disposes of 55.6 Million Yen Worth of Shares as Restricted Compensation | MT |
04-04 | Sanwa to Disburse 56 Million Yen Worth of Shares as Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 435 ¥ | 432 ¥ | 454 ¥ | 485 ¥ | 485 ¥ |
Volume | 63 700 | 76 800 | 178 600 | 223 300 | 223 300 |
Change | +0.23% | -0.69% | +5.09% | +6.83% | +6.83% |
Opening | 435.00 | 429.00 | 448.00 | 460.00 | 460 |
High | 436.00 | 436.00 | 457.00 | 487.00 | 487 |
Low | 422.00 | 427.00 | 440.00 | 460.00 | 460 |
Performance
1 day | +6.83% | ||
1 week | +11.49% | ||
Current month | +10.73% | ||
1 month | +4.53% | ||
3 months | +8.99% | ||
6 months | -37.58% | ||
Current year | +9.23% | ||
1 year | -38.99% | ||
3 years | +57.98% | ||
5 years | +67.82% | ||
10 years | -47.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.83% | +11.49% | +9.23% | -38.99% | 53.83M | ||
-1.28% | +1.69% | +22.41% | +54.14% | 45.11B | ||
-1.30% | -0.92% | +7.65% | +27.81% | 32.92B | ||
-2.92% | -1.37% | 0.00% | +40.05% | 20.99B | ||
-1.31% | -0.12% | +33.50% | +102.72% | 20B | ||
-2.02% | -1.79% | +5.63% | +37.54% | 15.9B | ||
-2.81% | -4.39% | +7.88% | +59.60% | 9.98B | ||
-2.15% | -1.90% | -3.24% | +13.92% | 9.41B | ||
+0.36% | +8.64% | +53.42% | +38.27% | 8.35B | ||
-0.29% | +5.76% | +5.92% | +10.70% | 7.62B | ||
-2.84% | -3.27% | -13.46% | +37.13% | 7.41B | ||
-2.26% | +4.40% | +23.75% | +91.48% | 7.04B | ||
+6.74% | +12.52% | +5.85% | -31.53% | 5.79B | ||
-1.23% | +0.14% | +10.29% | +51.92% | 5.66B | ||
-2.37% | -2.79% | +16.22% | +78.04% | 5.12B | ||
+3.86% | -0.31% | +10.62% | -27.25% | 5.05B | ||
Average | -0.32% | +3.07% | +12.23% | +34.10% | ||
Weighted average by Cap. | -1.28% | +3.40% | +13.85% | +44.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 485 | 3,000 | 223,300 |
01:59:56 | 484 | 100 | 220,300 |
01:59:27 | 484 | 100 | 220,200 |
01:59:18 | 485 | 100 | 220,100 |
01:59:18 | 485 | 200 | 220,000 |
01:59:18 | 484 | 100 | 219,800 |
01:59:17 | 484 | 100 | 219,700 |
01:59:17 | 484 | 100 | 219,600 |
01:59:16 | 485 | 100 | 219,500 |
01:59:16 | 484 | 100 | 219,400 |
Monthly variations
Annual change
2024 | +9.23% | ||
2023 | -67.94% | ||
2022 | +228.20% | ||
2021 | +51.80% | ||
2020 | -7.33% | ||
2019 | +33.33% | ||
2018 | -29.02% | ||
2017 | -20.55% | ||
2016 | -7.64% | ||
2015 | -45.45% | ||
2014 | -23.85% | ||
2013 | +137.99% |
- Stock Market
- Equities
- 3187 Stock
- Quotes Sanwa Company Ltd.