SANUWAVE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 USD | +5.26% |
|
-3.93% | +69.23% |
| 05-10 | Transcript : SANUWAVE Health, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | SANUWAVE Health, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0199 $ | 0.02 $ | 0.0209 $ | 0.022 $ |
| Volume | 1 078 825 | 422 492 | 462 437 | 6 625 |
| Change | -4.05% | +0.50% | +4.50% | +5.26% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.26% | ||
| 1 week | -3.93% | ||
| Current month | +22.22% | ||
| 1 month | -8.71% | ||
| 3 months | -9.84% | ||
| 6 months | +76.00% | ||
| Current year | +69.23% | ||
| 3 years | -85.80% | ||
| 5 years | -87.06% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
6 625
Estimated daily volume
6 625
Avg. Volume 20 sessions
525 131
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
11 552.88
Record volume 1
15 583 380
Record volume 2
11 118 330
Record volume 3
6 369 381
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
25 211 435
Net sales (USD)
20 398 000
Number of employees
31
Sales / Employee (USD)
658 000
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.000.03
3 years
0.000.22
5 years
0.000.32
10 years
0.000.64
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
49.41
RSI 14 days
49.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -3.93% | +69.23% | 0.00% | 25.21M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.30% | +0.21% | +7.20% | +3.56% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.67% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef811390.597YjIXtSOXIPh0XPZksy6tUA5CudnJUsy7mQHUNE8U.veeJyfWbOta5D1tEXNZ5oOY9cemfB0cH4lSfN0B4Yrer7I3jzbsQo54Leg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:34 | 0.022 | 3,000 | 13,250 |
| 12:01:34 | 0.022 | 3,000 | 10,250 |
| 12:01:32 | 0.0209 | 1,000 | 7,250 |
| 12:01:32 | 0.0209 | 1,000 | 6,250 |
| 09:30:03 | 0.0228 | 2,625 | 5,250 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -42.98% | ||
| 2022 | -86.59% | ||
| 2021 | -8.11% | ||
| 2020 | +15.63% | ||
| 2019 | -30.43% | ||
| 2018 | -4.96% | ||
| 2017 | +38.36% | ||
| 2016 | +169.08% | ||
| 2015 | -62.86% | ||
| 2014 | -68.75% | ||
| 2013 | +250.00% | ||
| 2012 | -38.46% | ||
| 2011 | -93.91% | ||
| 2010 | +6.75% | ||
| 2009 | -23.81% |
- Stock Market
- Equities
- SNWV Stock
- Quotes SANUWAVE Health, Inc.
